Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC20250919C00001000 | 1.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 573.85% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00002000 | 2.00 | 3.30 | 3.50 | 0.00 | 0 | 14 | 343.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00003000 | 3.00 | 2.35 | 2.50 | 2.25 | 4 | 94 | 172.68% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| ULCC20250919C00004000 | 4.00 | 1.35 | 1.45 | 1.29 | 16 | 456 | 103.66% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| ULCC20250919C00005000 | 5.00 | 0.50 | 0.60 | 0.45 | 26 | 1,233 | 93.63% | 0.70 | 0.40 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00006000 | 6.00 | 0.10 | 0.15 | 0.12 | 82 | 7,910 | 90.42% | 0.27 | 0.39 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.02 | 25 | 2,683 | 113.83% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 104 | 193.29% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 161.96% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,576 | 187.29% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 248 | 209.50% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 57 | 310.19% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 331.24% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 350.29% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| ULCC20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 367.68% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 525.65% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULCC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 847 | 316.21% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULCC20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 2,089 | 228.81% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 13 | 1,001 | 131.51% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.22 | 323 | 500 | 90.78% | -0.30 | 0.41 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00006000 | 6.00 | 0.70 | 0.80 | 0.80 | 16 | 374 | 87.27% | -0.75 | 0.40 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00007000 | 7.00 | 1.60 | 1.70 | 1.66 | 32 | 28 | 122.10% | -0.88 | 0.19 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00008000 | 8.00 | 2.60 | 2.75 | 2.81 | 18 | 18 | 116.38% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| ULCC20250919P00009000 | 9.00 | 3.50 | 3.70 | 3.70 | 12 | 20 | 144.08% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| ULCC20250919P00010000 | 10.00 | 4.50 | 4.80 | 4.84 | 4 | 2 | 168.17% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| ULCC20250919P00011000 | 11.00 | 5.50 | 5.70 | 5.76 | 4 | 0 | 189.54% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ULCC20250919P00012000 | 12.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 272.58% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00013000 | 13.00 | 7.50 | 7.80 | 0.00 | 0 | 1 | 226.25% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ULCC20250919P00014000 | 14.00 | 8.50 | 8.80 | 0.00 | 0 | 10 | 242.30% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ULCC20250919P00015000 | 15.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 257.13% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
