Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 21 | 379.96% | -0.06 | 0.03 | -0.07 | 0.00 | -0.00 |
| UEC20250912P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 83 | 370.03% | -0.08 | 0.04 | -0.10 | 0.00 | -0.00 |
| UEC20250912P00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 279 | 327.36% | -0.09 | 0.05 | -0.09 | 0.00 | -0.00 |
| UEC20250912P00009000 | 9.00 | 0.00 | 0.15 | 0.01 | 5 | 48 | 227.61% | -0.06 | 0.05 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00009500 | 9.50 | 0.00 | 0.20 | 0.00 | 0 | 295 | 209.24% | -0.09 | 0.07 | -0.06 | 0.00 | -0.00 |
| UEC20250912P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 5 | 416 | 125.22% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| UEC20250912P00010500 | 10.50 | 0.00 | 0.05 | 0.03 | 39 | 734 | 98.36% | -0.05 | 0.10 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00011000 | 11.00 | 0.05 | 0.10 | 0.08 | 101 | 606 | 97.15% | -0.14 | 0.20 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00011500 | 11.50 | 0.10 | 0.15 | 0.15 | 193 | 247 | 79.58% | -0.24 | 0.35 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00012000 | 12.00 | 0.25 | 0.35 | 0.30 | 77 | 11 | 78.02% | -0.45 | 0.46 | -0.06 | 0.00 | -0.00 |
| UEC20250912P00012500 | 12.50 | 0.55 | 0.65 | 0.65 | 1 | 5 | 79.64% | -0.66 | 0.41 | -0.06 | 0.00 | -0.00 |
| UEC20250912P00013000 | 13.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 83.75% | -0.82 | 0.28 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00013500 | 13.50 | 1.00 | 1.75 | 0.00 | 0 | 0 | 99.31% | -0.88 | 0.18 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00014000 | 14.00 | 1.75 | 2.10 | 0.00 | 0 | 1 | 85.50% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00014500 | 14.50 | 2.20 | 2.65 | 0.00 | 0 | 0 | 102.06% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00015000 | 15.00 | 2.75 | 3.70 | 0.00 | 0 | 0 | 175.32% | -0.90 | 0.09 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00015500 | 15.50 | 3.20 | 4.20 | 0.00 | 0 | 0 | 194.27% | -0.90 | 0.08 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00016000 | 16.00 | 3.80 | 4.70 | 0.00 | 0 | 0 | 212.17% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00016500 | 16.50 | 4.30 | 5.20 | 0.00 | 0 | 0 | 192.49% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00017000 | 17.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 245.30% | -0.92 | 0.05 | -0.06 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912C00007500 | 7.50 | 4.50 | 5.40 | 0.00 | 0 | 9 | 327.18% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| UEC20250912C00008000 | 8.00 | 4.00 | 4.20 | 4.20 | 2 | 3 | 221.81% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00008500 | 8.50 | 3.50 | 3.70 | 3.80 | 1 | 11 | 192.64% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00009000 | 9.00 | 3.00 | 3.20 | 3.40 | 2 | 44 | 164.84% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00009500 | 9.50 | 2.55 | 2.65 | 2.70 | 1 | 32 | 138.19% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00010000 | 10.00 | 2.05 | 2.15 | 2.05 | 43 | 92 | 112.50% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00010500 | 10.50 | 1.55 | 1.65 | 1.60 | 95 | 131 | 87.49% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00011000 | 11.00 | 1.10 | 1.20 | 1.20 | 82 | 397 | 92.24% | 0.88 | 0.20 | -0.03 | 0.00 | 0.00 |
| UEC20250912C00011500 | 11.50 | 0.70 | 0.80 | 0.70 | 160 | 412 | 76.15% | 0.77 | 0.36 | -0.04 | 0.00 | 0.00 |
| UEC20250912C00012000 | 12.00 | 0.35 | 0.45 | 0.39 | 581 | 875 | 75.34% | 0.56 | 0.47 | -0.06 | 0.00 | 0.00 |
| UEC20250912C00012500 | 12.50 | 0.15 | 0.20 | 0.15 | 412 | 323 | 82.93% | 0.34 | 0.40 | -0.06 | 0.00 | 0.00 |
| UEC20250912C00013000 | 13.00 | 0.05 | 0.15 | 0.11 | 447 | 368 | 88.23% | 0.20 | 0.28 | -0.04 | 0.00 | 0.00 |
| UEC20250912C00013500 | 13.50 | 0.00 | 0.10 | 0.07 | 3 | 8 | 93.70% | 0.11 | 0.18 | -0.03 | 0.00 | 0.00 |
| UEC20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 98.78% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.89% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 133.87% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00015500 | 15.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.89% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 165.07% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.52% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.33% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
