|
IMO
|
Imperial Oil Limited |
44 430,61
|
87,28
|
USD |
-0,22
|
-3,86
|
2,79
|
19,63
|
35,95
|
25,04
|
|
EQX
|
Equinox Gold Corp. |
7 415,56
|
9,78
|
USD |
9,03
|
11,64
|
52,81
|
33,79
|
46,85
|
78,79
|
|
BTG
|
B2Gold Corp. |
5 509,80
|
4,17
|
USD |
3,22
|
0,97
|
12,40
|
11,80
|
49,46
|
55,02
|
|
NGD
|
New Gold Inc. |
4 991,68
|
6,30
|
USD |
2,61
|
6,78
|
37,86
|
28,57
|
123,40
|
162,50
|
|
UEC
|
Uranium Energy Corp. |
4 859,26
|
11,17
|
USD |
-0,98
|
4,49
|
17,58
|
82,52
|
112,36
|
143,36
|
|
ORLA
|
Orla Mining Ltd. |
3 810,28
|
11,72
|
USD |
3,99
|
5,97
|
18,98
|
-5,10
|
59,02
|
193,73
|
|
SEB
|
Seaboard Corporation |
3 793,64
|
3 941,54
|
USD |
-0,21
|
-0,70
|
13,17
|
42,38
|
45,82
|
23,66
|
|
LEU
|
Centrus Energy Corp. |
3 739,71
|
205,39
|
USD |
3,21
|
1,81
|
-3,93
|
50,65
|
142,89
|
451,68
|
|
PRK
|
Park National Corporation |
2 765,72
|
172,09
|
USD |
-0,69
|
0,19
|
7,11
|
7,93
|
8,01
|
2,85
|
|
NG
|
NovaGold Resources Inc. |
2 702,11
|
6,76
|
USD |
0,15
|
-1,17
|
17,36
|
53,29
|
104,85
|
76,50
|
|
UUUU
|
Energy Fuels Inc. |
2 652,15
|
11,56
|
USD |
2,94
|
0,00
|
16,53
|
107,17
|
177,88
|
164,53
|
|
DNN
|
Denison Mines Corp. |
2 097,63
|
2,35
|
USD |
3,07
|
1,29
|
4,91
|
45,06
|
62,07
|
57,72
|
|
NHC
|
National HealthCare Corporation |
1 781,47
|
114,94
|
USD |
-0,18
|
1,29
|
19,16
|
9,01
|
23,11
|
-12,71
|
|
ARMN
|
Aris Mining Corporation |
1 717,49
|
9,18
|
USD |
3,03
|
5,76
|
19,07
|
35,80
|
130,08
|
106,76
|
|
CET
|
Central Securities Corporation |
1 452,04
|
50,22
|
USD |
-0,69
|
0,46
|
4,08
|
6,56
|
8,58
|
13,34
|
|
CNL
|
Collective Mining Ltd. |
1 183,71
|
14,00
|
USD |
5,42
|
7,03
|
48,62
|
21,85
|
116,72
|
322,96
|
|
IE
|
Ivanhoe Electric Inc. |
1 183,60
|
8,92
|
USD |
0,56
|
0,00
|
-8,23
|
14,36
|
49,66
|
38,08
|
|
VZLA
|
Vizsla Silver Corp. |
1 112,94
|
3,72
|
USD |
2,76
|
1,36
|
16,98
|
5,98
|
79,71
|
90,77
|
|
SVM
|
Silvercorp Metals Inc. |
1 071,42
|
4,92
|
USD |
-0,40
|
1,65
|
7,19
|
13,63
|
27,46
|
40,17
|
|
TGB
|
Taseko Mines Limited |
1 053,87
|
3,33
|
USD |
-0,89
|
2,15
|
8,47
|
28,08
|
51,36
|
68,18
|
|
TMP
|
Tompkins Financial Corporation |
1 004,26
|
69,92
|
USD |
-1,34
|
-0,31
|
10,42
|
15,82
|
5,38
|
21,01
|
|
USAS
|
Americas Gold and Silver Corporation |
732,35
|
2,75
|
USD |
2,61
|
0,73
|
34,80
|
63,30
|
170,19
|
465,61
|
|
EXOD
|
Exodus Movement, Inc. |
697,09
|
24,03
|
USD |
-1,15
|
-4,72
|
-16,85
|
-8,04
|
-17,17
|
|
|
IAUX
|
i-80 Gold Corp. |
686,38
|
0,85
|
USD |
8,82
|
6,16
|
47,12
|
41,44
|
14,85
|
-14,47
|
|
GAU
|
Galiano Gold Inc. |
656,29
|
2,54
|
USD |
6,72
|
17,05
|
75,17
|
73,97
|
108,20
|
89,55
|
|
GROY
|
Gold Royalty Corp. |
655,52
|
3,84
|
USD |
6,67
|
6,08
|
33,80
|
90,10
|
174,29
|
207,20
|
|
REPX
|
Riley Exploration Permian, Inc. |
626,76
|
28,43
|
USD |
-1,90
|
-2,84
|
9,90
|
7,40
|
1,64
|
8,80
|
|
ASM
|
Avino Silver & Gold Mines Ltd. |
619,91
|
4,25
|
USD |
-1,39
|
-4,92
|
21,08
|
19,38
|
214,81
|
336,93
|
|
SLI
|
Standard Lithium Ltd. |
614,74
|
3,07
|
USD |
6,97
|
4,42
|
20,39
|
82,74
|
124,09
|
160,17
|
|
CMCL
|
Caledonia Mining Corporation Plc |
548,16
|
28,41
|
USD |
3,84
|
11,06
|
30,56
|
47,28
|
168,78
|
125,83
|
|
UAMY
|
United States Antimony Corporation |
537,60
|
4,51
|
USD |
-1,53
|
-0,88
|
31,10
|
50,33
|
213,19
|
520,61
|
|
URG
|
Ur-Energy Inc. |
536,28
|
1,47
|
USD |
-5,16
|
5,76
|
17,60
|
77,11
|
71,15
|
37,38
|
|
MTA
|
Metalla Royalty & Streaming Ltd. |
520,91
|
5,60
|
USD |
3,32
|
2,38
|
33,33
|
55,99
|
95,12
|
86,67
|
|
DC
|
Dakota Gold Corp. |
498,44
|
4,44
|
USD |
2,07
|
6,47
|
12,41
|
15,93
|
41,85
|
91,38
|
|
BHB
|
Bar Harbor Bankshares |
491,53
|
32,08
|
USD |
-1,11
|
-0,59
|
5,67
|
12,68
|
4,05
|
4,70
|
|
VENU
|
Venu Holding Corporation |
472,98
|
11,76
|
USD |
-1,84
|
-7,40
|
-15,82
|
22,76
|
20,37
|
|
|
EMX
|
EMX Royalty Corporation |
463,64
|
4,07
|
USD |
6,54
|
11,51
|
32,14
|
68,18
|
128,65
|
152,80
|
|
NAK
|
Northern Dynasty Minerals Ltd. |
457,67
|
0,84
|
USD |
-1,10
|
-6,11
|
6,89
|
-28,99
|
15,80
|
159,04
|
|
ISOU
|
IsoEnergy Ltd. |
439,16
|
8,24
|
USD |
1,42
|
1,98
|
25,23
|
8,56
|
|
|
|
ITRG
|
Integra Resources Corp. |
431,80
|
2,56
|
USD |
5,35
|
11,79
|
64,10
|
36,17
|
132,73
|
171,59
|
|
NFGC
|
New Found Gold Corp. |
412,38
|
1,80
|
USD |
-4,76
|
-7,69
|
12,50
|
20,81
|
1,69
|
-30,50
|
|
OBE
|
Obsidian Energy Ltd. |
396,10
|
5,84
|
USD |
-3,31
|
-5,04
|
-1,85
|
13,62
|
17,27
|
-1,35
|
|
IDR
|
Idaho Strategic Resources, Inc. |
391,38
|
27,84
|
USD |
-1,31
|
-1,07
|
43,65
|
103,66
|
130,85
|
109,48
|
|
BRBS
|
Blue Ridge Bankshares, Inc. |
374,23
|
4,06
|
USD |
0,50
|
1,25
|
17,00
|
19,76
|
17,34
|
49,82
|
|
VKI
|
Invesco Advantage Municipal Income Trust II |
373,90
|
8,39
|
USD |
0,84
|
1,21
|
0,84
|
2,50
|
-5,94
|
-7,80
|
|
SENS
|
Senseonics Holdings, Inc. |
372,67
|
0,46
|
USD |
2,12
|
-0,44
|
-9,53
|
-13,40
|
-33,98
|
28,51
|
|
EVI
|
EVI Industries, Inc. |
362,27
|
28,40
|
USD |
1,68
|
2,38
|
20,90
|
45,49
|
62,84
|
75,74
|
|
NEWP
|
New Pacific Metals Corp. |
354,05
|
2,05
|
USD |
4,59
|
17,14
|
32,26
|
33,12
|
83,04
|
57,69
|
|
DVS
|
Dolly Varden Silver Corporation |
349,15
|
4,02
|
USD |
4,69
|
6,35
|
14,53
|
13,88
|
|
|
|
HYLN
|
Hyliion Holdings Corp. |
308,77
|
1,76
|
USD |
7,32
|
4,76
|
15,03
|
17,33
|
15,79
|
4,76
|
|
WRN
|
Western Copper and Gold Corporation |
303,84
|
1,51
|
USD |
1,34
|
7,09
|
22,27
|
20,80
|
46,60
|
30,17
|
|
GRAF
|
Graf Global Corp. |
301,59
|
10,49
|
USD |
0,00
|
0,33
|
|
0,49
|
2,64
|
5,01
|
|
TMQ
|
Trilogy Metals Inc. |
301,38
|
1,84
|
USD |
4,55
|
8,88
|
16,46
|
39,39
|
36,30
|
249,81
|
|
AREN
|
The Arena Group Holdings, Inc. |
301,08
|
6,33
|
USD |
-0,16
|
7,29
|
-6,64
|
25,10
|
303,18
|
585,81
|
|
RLGT
|
Radiant Logistics, Inc. |
295,15
|
6,46
|
USD |
-0,15
|
-0,15
|
7,85
|
9,12
|
-0,77
|
4,19
|
|
THM
|
International Tower Hill Mines Ltd. |
293,12
|
1,41
|
USD |
-1,40
|
0,71
|
11,90
|
46,63
|
181,77
|
178,55
|
|
CIX
|
CompX International Inc. |
288,11
|
23,38
|
USD |
-3,43
|
-5,95
|
1,78
|
-1,89
|
6,95
|
-19,32
|
|
COE
|
51Talk Online Education Group - Depositary Receipt (Common Stock) |
281,22
|
47,99
|
USD |
7,90
|
35,11
|
51,71
|
105,97
|
186,00
|
217,04
|
|
LCTX
|
Lineage Cell Therapeutics, Inc. |
278,59
|
1,22
|
USD |
1,67
|
4,27
|
27,16
|
85,69
|
134,98
|
40,07
|
|
LEGT
|
Legato Merger Corp. III |
276,83
|
10,73
|
USD |
|
0,00
|
0,09
|
|
3,17
|
5,40
|
|
CTGO
|
Contango Ore, Inc. |
262,79
|
21,58
|
USD |
0,89
|
-2,04
|
10,33
|
7,58
|
114,94
|
10,67
|
|
FTF
|
Franklin Limited Duration Income Trust |
259,81
|
6,43
|
USD |
0,31
|
0,16
|
0,63
|
-0,31
|
-1,08
|
-3,31
|
|
CATX
|
Perspective Therapeutics, Inc. |
256,95
|
3,46
|
USD |
-2,26
|
2,98
|
-11,73
|
10,90
|
36,76
|
-77,59
|
|
STXS
|
Stereotaxis, Inc. |
249,40
|
2,90
|
USD |
5,07
|
0,69
|
29,46
|
29,46
|
56,76
|
32,42
|
|
BKTI
|
BK Technologies Corporation |
245,19
|
66,39
|
USD |
-6,10
|
-6,20
|
66,14
|
51,75
|
130,12
|
212,57
|
|
OZ
|
Belpointe PREP, LLC |
245,15
|
64,10
|
USD |
-0,23
|
1,81
|
0,16
|
-0,05
|
-1,38
|
0,16
|
|
UMAC
|
Unusual Machines, Inc. |
241,75
|
9,56
|
USD |
3,13
|
-0,42
|
-8,60
|
46,63
|
54,44
|
422,40
|
|
GENC
|
Gencor Industries, Inc. |
236,58
|
16,14
|
USD |
-0,12
|
-0,74
|
6,96
|
14,14
|
26,99
|
-14,78
|
|
ELLO
|
Ellomay Capital Ltd. |
236,21
|
0,00
|
USD |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
SLND
|
Southland Holdings, Inc. |
227,27
|
4,20
|
USD |
2,69
|
2,69
|
-1,18
|
9,38
|
18,31
|
11,41
|
|
GLDG
|
GoldMining Inc. |
213,44
|
1,10
|
USD |
3,77
|
18,59
|
37,17
|
40,66
|
35,30
|
19,57
|
|
INFU
|
InfuSystem Holdings, Inc. |
207,53
|
10,16
|
USD |
-4,42
|
-5,75
|
67,38
|
71,33
|
63,08
|
64,94
|
|
REI
|
Ring Energy, Inc. |
206,54
|
1,00
|
USD |
0,52
|
-8,26
|
34,44
|
35,48
|
-16,67
|
-38,27
|
|
ELMD
|
Electromed, Inc. |
204,30
|
24,47
|
USD |
-1,77
|
-1,05
|
31,49
|
17,76
|
-5,81
|
43,02
|
|
LPA
|
Logistic Properties of the Americas |
197,64
|
6,34
|
USD |
-0,16
|
-2,31
|
1,28
|
-19,24
|
-32,93
|
-40,86
|
|
ELA
|
Envela Corporation |
194,55
|
7,49
|
USD |
-1,45
|
0,27
|
33,27
|
32,80
|
24,83
|
42,67
|
|
TGEN
|
Tecogen Inc. |
180,02
|
7,04
|
USD |
0,43
|
-7,85
|
-16,98
|
32,33
|
|
|
|
PLG
|
Platinum Group Metals Ltd. |
177,63
|
1,66
|
USD |
2,47
|
3,75
|
3,75
|
4,40
|
32,80
|
37,19
|
|
FSP
|
Franklin Street Properties Corp. |
174,20
|
1,68
|
USD |
0,00
|
1,20
|
5,00
|
-3,45
|
-5,08
|
1,20
|
|
VGZ
|
Vista Gold Corp. |
171,43
|
1,37
|
USD |
2,24
|
11,38
|
38,38
|
37,00
|
82,81
|
147,29
|
|
EPM
|
Evolution Petroleum Corporation |
169,88
|
5,07
|
USD |
-0,39
|
-1,74
|
6,07
|
7,64
|
4,11
|
5,41
|
|
CMT
|
Core Molding Technologies, Inc. |
169,43
|
19,79
|
USD |
1,75
|
3,07
|
14,46
|
23,53
|
48,46
|
12,70
|
|
ACU
|
Acme United Corporation |
167,90
|
44,36
|
USD |
-0,16
|
3,11
|
6,79
|
11,79
|
18,93
|
2,14
|
|
EP
|
Empire Petroleum Corporation |
167,43
|
4,96
|
USD |
0,20
|
-1,78
|
12,22
|
1,02
|
-23,93
|
-1,78
|
|
VNTG
|
Vantage Corp |
162,68
|
5,84
|
USD |
0,52
|
4,47
|
25,59
|
|
|
|
|
KULR
|
KULR Technology Group, Inc. |
159,79
|
4,05
|
USD |
-8,78
|
-13,83
|
-24,58
|
-53,98
|
-60,76
|
110,67
|
|
CYBN
|
Cybin Inc. |
155,01
|
6,73
|
USD |
12,54
|
-10,03
|
-11,10
|
-23,70
|
-13,83
|
-18,87
|
|
STRW
|
Strawberry Fields REIT, Inc. |
154,09
|
11,86
|
USD |
-2,31
|
1,72
|
17,43
|
17,08
|
2,77
|
1,80
|
|
LGCY
|
Legacy Education Inc. |
153,89
|
12,43
|
USD |
-0,56
|
3,07
|
27,10
|
33,51
|
78,85
|
|
|
EGG
|
Enigmatig Limited |
152,75
|
6,11
|
USD |
1,66
|
8,14
|
8,72
|
|
|
|
|
GTE
|
Gran Tierra Energy Inc. |
139,04
|
3,94
|
USD |
-2,72
|
-4,14
|
-2,72
|
-17,05
|
-13,97
|
-40,48
|
|
ESP
|
Espey Mfg. & Electronics Corp. |
131,38
|
50,12
|
USD |
1,83
|
7,88
|
6,66
|
32,35
|
93,81
|
122,46
|
|
MPTI
|
M-tron Industries, Inc. |
131,34
|
44,92
|
USD |
-0,44
|
-0,13
|
2,11
|
0,36
|
3,81
|
28,34
|
|
PLX
|
Protalix BioTherapeutics, Inc. |
122,79
|
1,54
|
USD |
-3,14
|
-0,65
|
8,45
|
1,32
|
-35,02
|
50,98
|
|
FSI
|
Flexible Solutions International, Inc. |
120,20
|
9,50
|
USD |
-4,62
|
-15,56
|
72,73
|
117,39
|
71,17
|
189,63
|
|
FURY
|
Fury Gold Mines Limited |
115,82
|
0,67
|
USD |
3,83
|
32,04
|
34,70
|
40,56
|
75,98
|
73,98
|
|
TRX
|
TRX Gold Corporation |
114,51
|
0,40
|
USD |
0,65
|
9,38
|
16,09
|
17,07
|
33,74
|
6,36
|
|
ARMP
|
Armata Pharmaceuticals, Inc. |
103,17
|
2,85
|
USD |
-4,04
|
14,00
|
10,89
|
45,41
|
41,09
|
18,75
|
|
GORO
|
Gold Resource Corporation |
102,75
|
0,75
|
USD |
15,85
|
49,05
|
35,26
|
17,31
|
71,02
|
113,74
|
|
DDC
|
DDC Enterprise Limited |
102,11
|
10,94
|
USD |
-0,91
|
-21,41
|
-8,83
|
6,94
|
56,29
|
23,65
|
|
CTM
|
Castellum, Inc. |
98,08
|
1,08
|
USD |
0,00
|
8,00
|
-10,00
|
-8,47
|
-25,00
|
554,94
|
|
MHH
|
Mastech Digital, Inc. |
94,02
|
7,99
|
USD |
0,97
|
-1,27
|
10,17
|
23,45
|
-23,42
|
-13,18
|
|
FLYX
|
flyExclusive, Inc. |
89,69
|
4,22
|
USD |
-1,40
|
4,98
|
86,73
|
44,03
|
36,13
|
-3,87
|
|
INTT
|
inTEST Corporation |
89,47
|
7,27
|
USD |
2,11
|
3,86
|
4,91
|
14,31
|
-7,51
|
11,85
|
|
BRIA
|
BrilliA Inc |
89,12
|
2,93
|
USD |
-29,40
|
13,13
|
20,58
|
21,07
|
0,00
|
|
|
XTNT
|
Xtant Medical Holdings, Inc. |
87,77
|
0,63
|
USD |
3,26
|
-1,41
|
14,34
|
-10,93
|
26,03
|
12,40
|
|
BMNR
|
Bitmine Immersion Technologies, Inc. |
86,32
|
42,04
|
USD |
-0,36
|
-3,62
|
26,25
|
442,45
|
|
|
|
OPTT
|
Ocean Power Technologies, Inc. |
85,55
|
0,50
|
USD |
-2,71
|
-3,76
|
-4,71
|
-2,52
|
-9,67
|
177,96
|
|
LODE
|
Comstock Inc. |
77,15
|
2,38
|
USD |
-5,56
|
-2,06
|
-29,38
|
-25,63
|
-11,19
|
-23,50
|
|
XPL
|
Solitario Resources Corp. |
74,75
|
0,83
|
USD |
-0,89
|
8,49
|
18,53
|
23,11
|
30,87
|
13,68
|
|
DIT
|
AMCON Distributing Company |
74,22
|
114,99
|
USD |
-1,67
|
-4,17
|
4,87
|
|
-13,86
|
-17,87
|
|
IOR
|
Income Opportunity Realty Investors, Inc. |
74,00
|
0,00
|
USD |
-100,00
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
PZG
|
Paramount Gold Nevada Corp. |
73,71
|
1,04
|
USD |
0,00
|
1,96
|
55,11
|
80,52
|
185,95
|
148,80
|
|
MPU
|
Mega Matrix Inc. |
72,08
|
1,77
|
USD |
-5,85
|
-26,56
|
-55,53
|
99,77
|
156,52
|
-7,81
|
|
GRO
|
Brazil Potash Corp. |
72,04
|
1,86
|
USD |
4,49
|
4,49
|
13,41
|
10,06
|
-35,19
|
|
|
CEV
|
Eaton Vance California Municipal Income Trust |
67,70
|
9,62
|
USD |
1,32
|
1,37
|
0,00
|
-0,05
|
-6,82
|
-12,74
|
|
OSTX
|
OS Therapies Incorporated |
65,26
|
2,20
|
USD |
5,26
|
-7,95
|
27,91
|
34,97
|
31,74
|
-45,00
|
|
VNRX
|
VolitionRx Limited |
62,60
|
0,60
|
USD |
-5,18
|
-12,75
|
-5,94
|
4,33
|
3,58
|
-15,99
|
|
LSF
|
Laird Superfood, Inc. |
61,21
|
5,75
|
USD |
0,52
|
-0,69
|
-18,90
|
-13,92
|
9,73
|
53,33
|
|
SACH
|
Sachem Capital Corp. |
59,61
|
1,26
|
USD |
1,61
|
1,61
|
5,88
|
11,50
|
20,00
|
-48,15
|
|
WWR
|
Westwater Resources, Inc. |
56,25
|
0,72
|
USD |
-6,16
|
-9,23
|
-5,64
|
41,44
|
5,63
|
39,11
|
|
CVM
|
CEL-SCI Corporation |
55,82
|
10,49
|
USD |
-6,67
|
0,58
|
17,34
|
344,49
|
5,70
|
-67,92
|
|
PED
|
PEDEVCO Corp. |
54,95
|
0,62
|
USD |
-0,81
|
1,15
|
-0,81
|
-5,38
|
-14,57
|
-34,91
|
|
BDL
|
Flanigan's Enterprises, Inc. |
54,85
|
0,00
|
USD |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
BHM
|
Bluerock Homes Trust, Inc. |
52,03
|
12,78
|
USD |
-1,15
|
-1,50
|
|
2,49
|
11,62
|
-14,80
|
|
SER
|
Serina Therapeutics, Inc. |
51,81
|
5,09
|
USD |
-3,60
|
-4,32
|
-1,17
|
-14,45
|
8,53
|
-36,15
|
|
APT
|
Alpha Pro Tech, Ltd. |
50,88
|
4,89
|
USD |
0,73
|
2,21
|
1,15
|
5,52
|
-6,23
|
-16,05
|
|
INLX
|
Intellinetics, Inc. |
50,57
|
0,00
|
USD |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
OPHC
|
OptimumBank Holdings, Inc. |
49,71
|
4,23
|
USD |
0,04
|
-0,47
|
-6,83
|
-2,53
|
-0,47
|
-6,42
|
|
ATNM
|
Actinium Pharmaceuticals, Inc. |
49,29
|
1,58
|
USD |
-6,51
|
-11,24
|
-2,47
|
-6,51
|
37,39
|
-8,14
|
|
MAIA
|
MAIA Biotechnology, Inc. |
49,00
|
1,54
|
USD |
3,36
|
0,00
|
-2,53
|
-21,03
|
-7,78
|
-51,11
|
|
INUV
|
Inuvo, Inc. |
48,63
|
3,36
|
USD |
0,00
|
-0,88
|
-36,12
|
-17,59
|
-13,96
|
34,13
|
|
MLSS
|
Milestone Scientific Inc. |
48,48
|
0,62
|
USD |
-0,55
|
4,58
|
16,65
|
-31,81
|
-39,50
|
-39,50
|
|
PMI
|
Picard Medical, Inc. |
48,29
|
5,85
|
USD |
2,09
|
27,45
|
|
|
|
|
|
DMYY
|
dMY Squared Technology Group, Inc. |
47,91
|
12,23
|
USD |
-1,15
|
-3,47
|
-5,97
|
-14,19
|
10,66
|
15,36
|
|
WYY
|
WidePoint Corporation |
46,94
|
5,03
|
USD |
0,80
|
2,86
|
56,21
|
47,51
|
42,09
|
31,68
|
|
MGLD
|
The Marygold Companies, Inc. |
44,55
|
1,04
|
USD |
1,96
|
13,17
|
26,83
|
21,58
|
2,97
|
-39,53
|
|
SIF
|
SIFCO Industries, Inc. |
43,76
|
7,08
|
USD |
-1,67
|
-0,08
|
37,70
|
96,12
|
141,64
|
48,12
|
|
ACCS
|
ACCESS Newswire Inc. |
42,17
|
10,90
|
USD |
0,37
|
-0,91
|
-9,13
|
10,89
|
19,39
|
|
|
ZDGE
|
Zedge, Inc. |
41,81
|
3,04
|
USD |
2,01
|
0,00
|
-19,58
|
16,48
|
32,75
|
-4,10
|
|
UAVS
|
AgEagle Aerial Systems, Inc. |
40,33
|
1,85
|
USD |
4,52
|
-3,14
|
-25,40
|
74,53
|
37,04
|
-87,63
|
|
TOON
|
Kartoon Studios Inc. |
38,43
|
0,80
|
USD |
-2,94
|
1,35
|
21,44
|
-3,70
|
28,56
|
-7,79
|
|
ZONE
|
CleanCore Solutions, Inc. |
37,88
|
3,24
|
USD |
-11,48
|
-52,77
|
-19,20
|
-7,43
|
179,31
|
97,56
|
|
MYO
|
Myomo, Inc. |
37,70
|
1,00
|
USD |
-1,21
|
-4,97
|
-49,35
|
-66,63
|
-78,68
|
-73,53
|
|
AXIL
|
AXIL Brands, Inc. |
37,10
|
5,57
|
USD |
-0,48
|
-0,84
|
-44,23
|
-7,89
|
-15,43
|
11,46
|
|
CCEL
|
Cryo-Cell International, Inc. |
36,69
|
4,55
|
USD |
-1,94
|
-3,19
|
-9,90
|
-7,88
|
-36,10
|
-29,20
|
|
IGC
|
IGC Pharma, Inc. |
36,49
|
0,43
|
USD |
-0,98
|
0,63
|
24,55
|
43,90
|
54,84
|
25,64
|
|
NTIP
|
Network-1 Technologies, Inc. |
36,32
|
1,59
|
USD |
-1,24
|
6,71
|
11,97
|
30,32
|
13,57
|
1,27
|
|
LGL
|
The LGL Group, Inc. |
35,38
|
6,61
|
USD |
-0,41
|
1,85
|
-7,03
|
0,00
|
3,77
|
9,48
|
|
TOPP
|
Toppoint Holdings Inc. |
33,60
|
1,92
|
USD |
-4,48
|
-8,57
|
-9,43
|
15,66
|
4,35
|
|
|
CVU
|
CPI Aerostructures, Inc. |
31,41
|
2,42
|
USD |
1,68
|
-3,20
|
-28,19
|
-19,33
|
-32,40
|
-20,13
|
|
KAPA
|
Kairos Pharma, Ltd. |
30,70
|
1,72
|
USD |
10,97
|
27,41
|
75,51
|
242,29
|
52,21
|
|
|
MYND
|
Mynd.ai, Inc. - Depositary Receipt (Common Stock) |
26,03
|
0,57
|
USD |
-4,97
|
-3,36
|
-14,98
|
-31,30
|
-48,63
|
-60,40
|
|
CKX
|
CKX Lands, Inc. |
24,25
|
11,81
|
USD |
-1,91
|
2,51
|
|
5,63
|
2,25
|
-13,10
|
|
APUS
|
Apimeds Pharmaceuticals US, Inc. |
23,97
|
1,91
|
USD |
2,47
|
4,15
|
14,13
|
0,32
|
|
|
|
NRXS
|
NeurAxis, Inc. |
23,96
|
2,43
|
USD |
-1,30
|
-4,33
|
-3,57
|
-6,54
|
13,55
|
-19,54
|
|
NNVC
|
NanoViricides, Inc. |
23,95
|
1,49
|
USD |
8,36
|
7,19
|
-5,70
|
0,00
|
21,14
|
-16,76
|
|
AUST
|
Austin Gold Corp. |
23,76
|
1,79
|
USD |
2,29
|
12,58
|
32,59
|
11,34
|
24,31
|
93,37
|
|
RVP
|
Retractable Technologies, Inc. |
23,72
|
0,79
|
USD |
1,40
|
-5,47
|
8,52
|
20,03
|
-0,60
|
-13,33
|
|
TRT
|
Trio-Tech International |
23,16
|
5,37
|
USD |
-2,36
|
0,19
|
-5,95
|
4,93
|
-10,80
|
-5,29
|
|
LGPS
|
LogProstyle Inc. |
23,03
|
0,97
|
USD |
-4,43
|
-8,04
|
9,53
|
1,65
|
|
|
|
ROLR
|
High Roller Technologies, Inc. |
22,41
|
2,65
|
USD |
-6,74
|
1,87
|
12,37
|
-13,45
|
-25,39
|
|
|
NBY
|
NovaBay Pharmaceuticals, Inc. |
21,71
|
3,73
|
USD |
-11,61
|
109,55
|
510,47
|
532,53
|
542,55
|
695,65
|
|
COHN
|
Cohen & Company Inc. |
21,07
|
12,11
|
USD |
1,04
|
-2,30
|
6,32
|
54,07
|
30,29
|
34,23
|
|
JOB
|
GEE Group Inc. |
20,80
|
0,19
|
USD |
-0,47
|
-3,11
|
-7,49
|
-4,85
|
-13,59
|
-26,69
|
|
PTHS
|
Pelthos Therapeutics Inc. |
20,06
|
28,22
|
USD |
-13,14
|
19,32
|
34,38
|
|
|
|
|
UUU
|
Universal Safety Products, Inc |
18,55
|
8,02
|
USD |
10,01
|
143,03
|
141,36
|
174,66
|
319,90
|
568,33
|
|
BATL
|
Battalion Oil Corporation |
17,94
|
1,09
|
USD |
0,93
|
-7,63
|
-17,42
|
-17,82
|
-23,24
|
-62,54
|
|
MXC
|
Mexco Energy Corporation |
17,60
|
8,60
|
USD |
0,28
|
6,17
|
7,50
|
|
-15,44
|
-24,48
|
|
BGI
|
Birks Group Inc. |
16,83
|
0,86
|
USD |
3,51
|
5,01
|
24,49
|
-2,39
|
-25,95
|
-69,43
|
|
AMS
|
American Shared Hospital Services |
16,26
|
2,51
|
USD |
-1,57
|
1,62
|
0,80
|
6,33
|
-9,06
|
-18,77
|
|
IHT
|
InnSuites Hospitality Trust |
16,03
|
1,83
|
USD |
3,93
|
|
-8,50
|
|
-31,68
|
-12,90
|
|
HUSA
|
Houston American Energy Corp. |
14,24
|
7,46
|
USD |
-5,57
|
-9,36
|
-32,24
|
55,42
|
-30,93
|
-25,40
|
|
NCL
|
Northann Corp. |
13,87
|
0,15
|
USD |
-0,67
|
8,11
|
-8,64
|
-89,04
|
-29,52
|
-15,91
|
|
PMNT
|
Perfect Moment Ltd. |
13,71
|
0,44
|
USD |
-4,09
|
-8,28
|
51,42
|
-32,65
|
-54,05
|
-47,49
|
|
PHGE
|
BiomX Inc. |
13,67
|
0,52
|
USD |
-0,04
|
-4,21
|
18,85
|
5,51
|
-20,20
|
-56,92
|
|
PLAG
|
Planet Green Holdings Corp. |
12,53
|
1,72
|
USD |
1,78
|
-1,85
|
12,42
|
-43,61
|
-15,27
|
0,59
|
|
AIRI
|
Air Industries Group |
12,28
|
3,18
|
USD |
-2,15
|
0,00
|
-6,47
|
-7,56
|
-20,50
|
-47,09
|
|
EONR
|
EON Resources Inc. |
11,85
|
0,34
|
USD |
0,00
|
-0,49
|
19,79
|
-19,62
|
-24,84
|
|
|
BRN
|
Barnwell Industries, Inc. |
11,46
|
1,14
|
USD |
-0,87
|
0,00
|
-0,87
|
-4,20
|
-16,18
|
-49,22
|
|
DSS
|
DSS, Inc. |
11,37
|
1,25
|
USD |
3,31
|
1,63
|
20,20
|
48,99
|
37,36
|
-9,43
|
|
MMA
|
Mixed Martial Arts Group Limited |
9,97
|
0,84
|
USD |
0,00
|
-6,26
|
-14,39
|
-30,17
|
28,52
|
-75,40
|
|
BURU
|
Nuburu, Inc. |
9,93
|
0,14
|
USD |
-5,55
|
-12,56
|
-46,56
|
-65,46
|
-33,29
|
-77,06
|
|
AMZE
|
Amaze Holdings, Inc. |
9,66
|
1,89
|
USD |
-10,85
|
-35,30
|
-42,73
|
-72,05
|
|
|
|
AWX
|
Avalon Holdings Corporation |
9,59
|
2,46
|
USD |
-0,61
|
-2,73
|
-5,38
|
0,41
|
-18,00
|
-5,38
|
|
AMBO
|
Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) |
9,20
|
3,22
|
USD |
-2,42
|
-7,20
|
13,11
|
16,67
|
45,70
|
183,70
|
|
CVR
|
Chicago Rivet & Machine Co. |
8,89
|
9,20
|
USD |
-3,36
|
-5,64
|
-24,90
|
-32,30
|
-32,81
|
-50,25
|
|
AEON
|
AEON Biopharma, Inc. |
8,80
|
0,76
|
USD |
-0,60
|
4,29
|
3,92
|
4,56
|
60,65
|
-98,70
|
|
MTNB
|
Matinas BioPharma Holdings, Inc. |
8,75
|
1,72
|
USD |
1,78
|
-5,49
|
84,95
|
96,08
|
214,27
|
-52,75
|
|
BQ
|
Boqii Holding Limited |
8,70
|
3,02
|
USD |
-0,17
|
3,78
|
22,27
|
57,91
|
12,24
|
572,21
|
|
MSN
|
Emerson Radio Corp. |
8,69
|
0,41
|
USD |
-2,27
|
3,25
|
-3,73
|
-3,86
|
-6,35
|
-12,13
|
|
TPET
|
Trio Petroleum Corp. |
8,47
|
1,13
|
USD |
-0,88
|
2,26
|
-0,88
|
3,67
|
-11,02
|
-69,98
|
|
MITQ
|
Moving iMage Technologies, Inc. |
7,45
|
0,75
|
USD |
-1,91
|
0,82
|
4,75
|
33,79
|
36,36
|
28,84
|
|
IBO
|
Impact BioMedical Inc. |
7,41
|
0,60
|
USD |
3,81
|
4,36
|
-4,80
|
21,49
|
-48,73
|
|
|
SOAR
|
Volato Group, Inc. |
7,03
|
1,52
|
USD |
0,00
|
-9,52
|
6,29
|
-25,49
|
-26,92
|
-87,84
|
|
PAPL
|
Pineapple Financial Inc. |
6,57
|
6,54
|
USD |
57,97
|
62,69
|
88,47
|
|
-4,61
|
-62,50
|
|
YCBD
|
cbdMD, Inc. |
6,51
|
0,73
|
USD |
1,44
|
-1,15
|
-16,93
|
-25,46
|
-75,19
|
-83,41
|
|
USBC
|
USBC, Inc. |
6,30
|
0,84
|
USD |
12,98
|
-20,75
|
|
|
|
|
|
SGN
|
Signing Day Sports, Inc. |
6,12
|
1,57
|
USD |
2,61
|
-4,85
|
24,60
|
41,44
|
93,83
|
-76,21
|
|
GPUS
|
Hyperscale Data, Inc. |
6,00
|
0,44
|
USD |
4,75
|
-17,60
|
-38,58
|
-90,97
|
-85,06
|
|
|
CPHI
|
China Pharma Holdings, Inc. |
5,46
|
1,68
|
USD |
16,32
|
20,50
|
7,37
|
10,20
|
-16,29
|
-4,39
|
|
HCWC
|
Healthy Choice Wellness Corp. |
5,31
|
0,42
|
USD |
6,75
|
8,70
|
8,33
|
4,32
|
-22,26
|
|
|
GBR
|
New Concept Energy, Inc. |
4,99
|
0,97
|
USD |
-1,20
|
-3,64
|
8,15
|
8,00
|
-10,72
|
-15,37
|
|
TOVX
|
Theriva Biologics, Inc. |
3,67
|
0,40
|
USD |
3,72
|
-1,29
|
-0,57
|
-14,08
|
-70,02
|
-87,43
|
|
ITP
|
IT Tech Packaging, Inc. |
3,53
|
0,21
|
USD |
4,00
|
3,48
|
3,74
|
0,97
|
-39,71
|
-12,61
|
|
PW
|
Power REIT |
3,39
|
1,00
|
USD |
15,98
|
-13,04
|
-24,99
|
-13,79
|
-4,76
|
-9,09
|
|
SBEV
|
Splash Beverage Group, Inc. |
3,12
|
1,64
|
USD |
1,23
|
-2,07
|
-17,59
|
-55,91
|
-72,20
|
-85,49
|
|
VTAK
|
Catheter Precision, Inc. |
2,45
|
2,47
|
USD |
-2,76
|
-1,20
|
-18,24
|
-36,62
|
-60,44
|
-71,11
|
|
AZTR
|
Azitra, Inc. |
2,32
|
0,86
|
USD |
-2,52
|
-19,75
|
-22,43
|
-47,86
|
-58,15
|
-75,46
|
|
ATCH
|
AtlasClear Holdings, Inc. |
1,25
|
0,21
|
USD |
2,58
|
11,85
|
9,42
|
-6,05
|
-87,98
|
-98,43
|
|
CLDI
|
Calidi Biotherapeutics, Inc. |
1,08
|
1,60
|
USD |
1,91
|
-3,03
|
-98,16
|
-62,61
|
-84,69
|
-88,30
|
|
SRXH
|
SRx Health Solutions Inc. |
0,90
|
0,38
|
USD |
-1,83
|
-10,24
|
-10,59
|
-42,13
|
|
|
|
OGEN
|
Oragenics, Inc. |
0,89
|
1,08
|
USD |
1,89
|
4,85
|
-18,18
|
-69,41
|
-87,14
|
-93,14
|
|
EONR.WS
|
EON Resources Inc. - Equity Warrant |
|
0,04
|
USD |
-37,35
|
-0,25
|
|
|
-20,55
|
|
|
TOPS
|
Top Ships Inc. |
|
5,43
|
USD |
-0,57
|
-3,21
|
-13,12
|
-25,72
|
-10,10
|
-33,29
|
|
GNS
|
Genius Group Limited |
|
0,80
|
USD |
-3,60
|
-9,60
|
-5,88
|
122,16
|
116,22
|
-0,02
|
|
GGN
|
GAMCO Global Gold, Natural Resources & Income Trust |
|
4,81
|
USD |
-0,21
|
1,69
|
6,89
|
8,82
|
16,75
|
17,32
|
|
AMBI.WS
|
Ambipar Emergency Response - Equity Warrant |
|
0,18
|
USD |
|
|
0,00
|
23,20
|
-21,29
|
|
|
AMBI
|
Ambipar Emergency Response |
|
4,54
|
USD |
-0,22
|
-5,42
|
-7,72
|
|
12,94
|
11,00
|
|
GLU
|
The Gabelli Global Utility & Income Trust |
|
17,91
|
USD |
-0,33
|
-0,17
|
2,11
|
6,64
|
14,04
|
17,06
|
|
SACH.PRA
|
Sachem Capital Corp. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FLAI
|
Flewber Global Inc. |
|
0,00
|
USD |
|
|
|
|
|
|
|
EMP PRA
|
Empire of Carolina, Inc. - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
FTF RT
|
Franklin Limited Duration Income Trust - Equity Right |
|
|
USD |
|
|
|
|
|
|
|
GRAF.U
|
Graf Global Corp. - Debt/Equity Composite Units |
|
0,00
|
USD |
-100,00
|
-100,00
|
|
|
|
-100,00
|
|
LEGT.U
|
Legato Merger Corp. III - Debt/Equity Composite Units |
|
0,00
|
USD |
|
-100,00
|
|
-100,00
|
|
-100,00
|
|
TIM
|
Mandatory Common Exchange Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
SYNX
|
Silynxcom Ltd. |
|
1,49
|
USD |
-6,29
|
-12,87
|
-16,53
|
-13,37
|
-60,80
|
-52,09
|
|
TGM
|
Targets Trust XXV - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
IPVF WS
|
InterPrivate III Financial Partners Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
DMYY.WS
|
dMY Squared Technology Group, Inc. - Equity Warrant |
|
1,10
|
USD |
-4,35
|
-11,29
|
-47,12
|
-47,62
|
86,28
|
|
|
GRAF.WS
|
Graf Global Corp. - Equity Warrant |
|
0,00
|
USD |
|
-100,00
|
|
|
-100,00
|
|
|
GGN.PRB
|
GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
TMDE
|
TMD Energy Limited |
|
0,90
|
USD |
1,65
|
5,55
|
-5,56
|
13,54
|
|
|
|
IAUX.WS
|
i-80 Gold Corp. - Equity Warrant |
|
0,38
|
USD |
26,63
|
8,60
|
192,01
|
|
|
|
|
NEN
|
New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) |
|
0,00
|
USD |
|
|
|
-100,00
|
-100,00
|
-100,00
|
|
MPTI.WS
|
M-tron Industries, Inc. - Equity Warrant |
|
1,64
|
USD |
-2,82
|
-0,61
|
-11,83
|
121,62
|
|
|
|
SIM
|
Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) |
|
0,00
|
USD |
|
|
|
|
-100,00
|
-100,00
|
|
LGL.WS
|
The LGL Group, Inc. - Equity Warrant |
|
0,30
|
USD |
7,18
|
|
-36,15
|
-3,19
|
19,99
|
30,48
|
|
MI
|
NFT Limited |
|
3,23
|
USD |
4,19
|
4,19
|
18,75
|
35,71
|
53,81
|
-12,70
|
|
FLYX.WS
|
flyExclusive, Inc. - Equity Warrant |
|
0,29
|
USD |
38,10
|
15,45
|
176,19
|
|
|
|
|
GLU.PRB
|
The Gabelli Global Utility & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
VCXB WS
|
10X Capital Venture Acquisition Corp. III - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
GROY.WS
|
Gold Royalty Corp. - Equity Warrant |
|
1,75
|
USD |
10,06
|
14,38
|
90,22
|
401,72
|
483,33
|
503,45
|
|
LMND.WS
|
Lemonade, Inc. - Equity Warrant |
|
0,06
|
USD |
-9,99
|
-9,99
|
-35,81
|
-4,56
|
-30,96
|
|
|
SLND.WS
|
Southland Holdings, Inc. - Equity Warrant |
|
0,18
|
USD |
1,41
|
5,88
|
8,50
|
5,88
|
0,00
|
-28,00
|
|
CANF
|
Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) |
|
0,65
|
USD |
-0,05
|
3,17
|
-5,80
|
-39,69
|
-59,79
|
-72,02
|
|
DC.WS
|
Dakota Gold Corp. - Equity Warrant |
|
2,35
|
USD |
1,73
|
9,41
|
23,68
|
32,02
|
117,59
|
263,78
|
|
TGE.WS
|
The Generation Essentials Group - Equity Warrant |
|
0,30
|
USD |
3,45
|
0,00
|
-16,67
|
-62,50
|
|
|
|
DXF
|
Eason Technology Limited - Depositary Receipt (Common Stock) |
|
4,47
|
USD |
-1,54
|
0,45
|
-3,87
|
-32,38
|
-41,64
|
-75,05
|
|
PW.PRA
|
Power REIT - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
RYDE
|
Ryde Group Ltd |
|
0,28
|
USD |
-4,23
|
-2,13
|
-9,52
|
36,10
|
-17,34
|
-97,65
|
|
GLU.PRA
|
The Gabelli Global Utility & Income Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
NSRX
|
Nasus Pharma Ltd. |
|
7,98
|
USD |
-0,38
|
-1,48
|
|
|
|
|
|
INDO
|
Indonesia Energy Corporation Limited |
|
2,88
|
USD |
-0,69
|
-5,57
|
-3,03
|
16,13
|
9,09
|
-3,03
|
|
GPUS.PRD
|
Hyperscale Data, Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMYY.U
|
dMY Squared Technology Group, Inc. - Debt/Equity Composite Units |
|
0,00
|
USD |
|
|
|
|
|
|
|
LUD
|
Luda Technology Group Limited |
|
10,16
|
USD |
9,72
|
67,38
|
105,25
|
129,35
|
146,60
|
|
|
MCRP
|
Micropolis Holding Company |
|
1,56
|
USD |
1,96
|
-7,69
|
-19,59
|
-50,00
|
|
|
|
CLDI WS
|
First Light Acquisition Group, Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRA
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRB
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRC
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRD
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRE
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRG
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRH
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRI
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
GNS.RT
|
Genius Group Limited - Equity Right |
|
0,00
|
USD |
-100,00
|
-100,00
|
|
|
|
|
|
LEGT.WS
|
Legato Merger Corp. III - Equity Warrant |
|
0,33
|
USD |
|
6,45
|
|
37,50
|
65,00
|
164,00
|
|
HWM.PR
|
Howmet Aerospace Inc. - Preferred Stock |
|
0,00
|
USD |
-100,00
|
-100,00
|
|
-100,00
|
|
|
|
EVE WS
|
EVe Mobility Acquisition Corp - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
MWG
|
Multi Ways Holdings Limited |
|
0,33
|
USD |
-5,39
|
37,89
|
26,72
|
16,09
|
5,08
|
-22,00
|
|
MRT
|
Marti Technologies, Inc. |
|
2,41
|
USD |
0,84
|
-1,91
|
-1,11
|
-13,82
|
-25,75
|
18,28
|
