Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCYB20250919C00050000 | 50.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 147.57% | 0.82 | 0.02 | -0.20 | 0.02 | 0.01 |
| UCYB20250919C00051000 | 51.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 137.65% | 0.81 | 0.02 | -0.20 | 0.03 | 0.01 |
| UCYB20250919C00052000 | 52.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 131.48% | 0.80 | 0.02 | -0.20 | 0.03 | 0.01 |
| UCYB20250919C00053000 | 53.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 124.99% | 0.78 | 0.03 | -0.20 | 0.03 | 0.01 |
| UCYB20250919C00054000 | 54.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 114.90% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| UCYB20250919C00055000 | 55.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 104.53% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| UCYB20250919C00056000 | 56.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 51.00% | 0.83 | 0.05 | -0.07 | 0.02 | 0.01 |
| UCYB20250919C00057000 | 57.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 89.57% | 0.68 | 0.04 | -0.17 | 0.03 | 0.01 |
| UCYB20250919C00058000 | 58.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 44.43% | 0.73 | 0.08 | -0.08 | 0.03 | 0.01 |
| UCYB20250919C00059000 | 59.00 | 0.85 | 3.70 | 0.00 | 0 | 0 | 41.03% | 0.65 | 0.10 | -0.08 | 0.04 | 0.01 |
| UCYB20250919C00060000 | 60.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 37.55% | 0.55 | 0.11 | -0.08 | 0.04 | 0.01 |
| UCYB20250919C00061000 | 61.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 42.00% | 0.45 | 0.10 | -0.09 | 0.04 | 0.01 |
| UCYB20250919C00062000 | 62.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.23% | 0.37 | 0.08 | -0.10 | 0.04 | 0.01 |
| UCYB20250919C00063000 | 63.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 56.60% | 0.33 | 0.07 | -0.11 | 0.03 | 0.00 |
| UCYB20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.15% | 0.30 | 0.06 | -0.12 | 0.03 | 0.00 |
| UCYB20250919C00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 70.29% | 0.27 | 0.05 | -0.12 | 0.03 | 0.00 |
| UCYB20250919C00066000 | 66.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.52% | 0.25 | 0.04 | -0.13 | 0.03 | 0.00 |
| UCYB20250919C00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 84.40% | 0.24 | 0.04 | -0.14 | 0.03 | 0.00 |
| UCYB20250919C00068000 | 68.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.97% | 0.22 | 0.03 | -0.14 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCYB20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 127.04% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| UCYB20250919P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 117.94% | -0.16 | 0.02 | -0.15 | 0.02 | -0.00 |
| UCYB20250919P00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.87% | -0.17 | 0.02 | -0.15 | 0.02 | -0.00 |
| UCYB20250919P00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.80% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| UCYB20250919P00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.70% | -0.20 | 0.03 | -0.14 | 0.03 | -0.00 |
| UCYB20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 82.41% | -0.22 | 0.04 | -0.13 | 0.03 | -0.00 |
| UCYB20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.04% | -0.24 | 0.05 | -0.12 | 0.03 | -0.00 |
| UCYB20250919P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.04% | -0.28 | 0.06 | -0.12 | 0.03 | -0.00 |
| UCYB20250919P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 55.74% | -0.32 | 0.07 | -0.11 | 0.03 | -0.00 |
| UCYB20250919P00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 47.14% | -0.38 | 0.09 | -0.10 | 0.04 | -0.00 |
| UCYB20250919P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 37.82% | -0.47 | 0.12 | -0.08 | 0.04 | -0.01 |
| UCYB20250919P00061000 | 61.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 27.54% | -0.62 | 0.16 | -0.06 | 0.04 | -0.01 |
| UCYB20250919P00062000 | 62.00 | 0.40 | 3.40 | 0.00 | 0 | 0 | 63.35% | -0.60 | 0.07 | -0.14 | 0.04 | -0.01 |
| UCYB20250919P00063000 | 63.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 61.41% | -0.67 | 0.07 | -0.12 | 0.03 | -0.01 |
| UCYB20250919P00064000 | 64.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 45.35% | -0.81 | 0.07 | -0.08 | 0.02 | -0.01 |
| UCYB20250919P00065000 | 65.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 43.02% | -0.90 | 0.06 | -0.06 | 0.02 | -0.01 |
| UCYB20250919P00066000 | 66.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 54.62% | -0.87 | 0.05 | -0.07 | 0.02 | -0.01 |
| UCYB20250919P00067000 | 67.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 57.55% | -0.89 | 0.04 | -0.07 | 0.02 | -0.01 |
| UCYB20250919P00068000 | 68.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 62.93% | -0.90 | 0.04 | -0.07 | 0.02 | -0.01 |
