Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 450.76% | -0.04 | 0.00 | -0.14 | 0.00 | -0.00 |
| TTEK20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 5 | 395.73% | -0.05 | 0.01 | -0.15 | 0.01 | -0.00 |
| TTEK20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 334.38% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| TTEK20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 4,376 | 269.41% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| TTEK20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 858 | 152.95% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| TTEK20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1,328 | 92.15% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| TTEK20250919P00035000 | 35.00 | 0.10 | 0.15 | 0.19 | 4 | 701 | 27.75% | -0.17 | 0.18 | -0.02 | 0.01 | -0.00 |
| TTEK20250919P00040000 | 40.00 | 3.30 | 5.70 | 4.00 | 1 | 3 | 55.66% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| TTEK20250919P00045000 | 45.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 118.97% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| TTEK20250919P00050000 | 50.00 | 13.10 | 15.00 | 0.00 | 0 | 0 | 175.63% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| TTEK20250919P00055000 | 55.00 | 17.90 | 20.00 | 0.00 | 0 | 0 | 185.17% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| TTEK20250919P00060000 | 60.00 | 23.20 | 25.30 | 0.00 | 0 | 0 | 242.37% | -0.91 | 0.01 | -0.14 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919C00015000 | 15.00 | 20.30 | 23.20 | 0.00 | 0 | 1 | 417.14% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| TTEK20250919C00017500 | 17.50 | 18.00 | 20.70 | 0.00 | 0 | 0 | 410.02% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| TTEK20250919C00020000 | 20.00 | 15.40 | 18.20 | 0.00 | 0 | 0 | 305.46% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| TTEK20250919C00022500 | 22.50 | 13.10 | 15.70 | 0.00 | 0 | 0 | 290.35% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| TTEK20250919C00025000 | 25.00 | 10.60 | 13.30 | 0.00 | 0 | 8 | 227.76% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| TTEK20250919C00030000 | 30.00 | 5.40 | 7.60 | 0.00 | 0 | 840 | 102.63% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| TTEK20250919C00035000 | 35.00 | 1.25 | 1.55 | 1.25 | 4 | 2,899 | 24.90% | 0.86 | 0.18 | -0.02 | 0.01 | 0.01 |
| TTEK20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,193 | 43.03% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| TTEK20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 42 | 133.04% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
| TTEK20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 131.84% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| TTEK20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.90% | 0.18 | 0.02 | -0.24 | 0.01 | 0.00 |
| TTEK20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 293.11% | 0.15 | 0.02 | -0.24 | 0.01 | 0.00 |
