Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK20250919C00017500 | 17.50 | 17.90 | 21.50 | 0.00 | 0 | 0 | 442.32% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| TSBK20250919C00020000 | 20.00 | 15.40 | 19.00 | 0.00 | 0 | 0 | 388.13% | 0.91 | 0.01 | -0.21 | 0.01 | 0.00 |
| TSBK20250919C00022500 | 22.50 | 12.90 | 16.50 | 0.00 | 0 | 0 | 321.46% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| TSBK20250919C00025000 | 25.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 267.07% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| TSBK20250919C00030000 | 30.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 169.36% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| TSBK20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 80.04% | 0.65 | 0.09 | -0.11 | 0.02 | 0.00 |
| TSBK20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 177.91% | 0.40 | 0.04 | -0.25 | 0.02 | 0.00 |
| TSBK20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 245.24% | 0.33 | 0.03 | -0.32 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 613.45% | -0.10 | 0.01 | -0.39 | 0.01 | -0.00 |
| TSBK20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 526.01% | -0.12 | 0.01 | -0.38 | 0.01 | -0.00 |
| TSBK20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 449.44% | -0.14 | 0.01 | -0.36 | 0.01 | -0.00 |
| TSBK20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 380.77% | -0.17 | 0.01 | -0.35 | 0.01 | -0.00 |
| TSBK20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 258.51% | -0.24 | 0.02 | -0.29 | 0.02 | -0.00 |
| TSBK20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 143.22% | -0.38 | 0.05 | -0.20 | 0.02 | -0.00 |
| TSBK20250919P00040000 | 40.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 94.11% | -0.74 | 0.07 | -0.11 | 0.02 | -0.01 |
| TSBK20250919P00045000 | 45.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 148.92% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
