Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 449.24% | -0.07 | 0.00 | -0.34 | 0.02 | -0.00 |
| TMP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 156.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMP20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 320.88% | -0.10 | 0.00 | -0.31 | 0.02 | -0.00 |
| TMP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 112.25% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TMP20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 220.76% | -0.15 | 0.01 | -0.28 | 0.03 | -0.00 |
| TMP20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 68.98% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| TMP20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 46.30% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TMP20250919P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 56.02% | -0.24 | 0.05 | -0.10 | 0.04 | -0.01 |
| TMP20250919P00070000 | 70.00 | 0.90 | 1.90 | 0.00 | 0 | 10 | 19.93% | -0.60 | 0.16 | -0.04 | 0.05 | -0.01 |
| TMP20250919P00075000 | 75.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 80.80% | -0.68 | 0.04 | -0.16 | 0.04 | -0.02 |
| TMP20250919P00080000 | 80.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 108.96% | -0.74 | 0.02 | -0.19 | 0.04 | -0.02 |
| TMP20250919P00085000 | 85.00 | 13.20 | 17.50 | 0.00 | 0 | 0 | 132.92% | -0.77 | 0.02 | -0.21 | 0.04 | -0.02 |
| TMP20250919P00090000 | 90.00 | 18.20 | 22.50 | 0.00 | 0 | 0 | 154.09% | -0.79 | 0.01 | -0.23 | 0.03 | -0.02 |
| TMP20250919P00095000 | 95.00 | 23.20 | 27.50 | 0.00 | 0 | 0 | 173.17% | -0.80 | 0.01 | -0.25 | 0.03 | -0.03 |
| TMP20250919P00100000 | 100.00 | 28.20 | 32.50 | 0.00 | 0 | 0 | 190.61% | -0.82 | 0.01 | -0.26 | 0.03 | -0.03 |
| TMP20250919P00105000 | 105.00 | 33.20 | 37.50 | 0.00 | 0 | 0 | 206.68% | -0.82 | 0.01 | -0.27 | 0.03 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20250919C00030000 | 30.00 | 37.50 | 42.40 | 0.00 | 0 | 0 | 454.17% | 0.93 | 0.00 | -0.35 | 0.02 | 0.00 |
| TMP20250919C00035000 | 35.00 | 32.50 | 37.30 | 0.00 | 0 | 0 | 384.93% | 0.91 | 0.00 | -0.34 | 0.02 | 0.01 |
| TMP20250919C00040000 | 40.00 | 27.50 | 32.20 | 0.00 | 0 | 0 | 325.37% | 0.89 | 0.00 | -0.33 | 0.02 | 0.01 |
| TMP20250919C00045000 | 45.00 | 22.50 | 27.20 | 0.00 | 0 | 0 | 272.66% | 0.87 | 0.01 | -0.32 | 0.02 | 0.01 |
| TMP20250919C00050000 | 50.00 | 17.50 | 22.30 | 0.00 | 0 | 0 | 224.84% | 0.85 | 0.01 | -0.30 | 0.03 | 0.01 |
| TMP20250919C00055000 | 55.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 180.41% | 0.82 | 0.01 | -0.27 | 0.03 | 0.01 |
| TMP20250919C00060000 | 60.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 137.89% | 0.77 | 0.02 | -0.24 | 0.04 | 0.01 |
| TMP20250919C00065000 | 65.00 | 2.60 | 7.40 | 0.00 | 0 | 64 | 95.35% | 0.69 | 0.03 | -0.20 | 0.04 | 0.01 |
| TMP20250919C00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 9 | 25.68% | 0.45 | 0.14 | -0.06 | 0.05 | 0.01 |
| TMP20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 94.97% | 0.35 | 0.03 | -0.20 | 0.04 | 0.01 |
| TMP20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 25 | 124.41% | 0.29 | 0.02 | -0.24 | 0.04 | 0.00 |
| TMP20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 149.36% | 0.26 | 0.02 | -0.27 | 0.04 | 0.00 |
| TMP20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 73.51% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| TMP20250919C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 191.00% | 0.22 | 0.01 | -0.31 | 0.04 | 0.00 |
| TMP20250919C00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 208.93% | 0.21 | 0.01 | -0.32 | 0.03 | 0.00 |
| TMP20250919C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 225.41% | 0.20 | 0.01 | -0.34 | 0.03 | 0.00 |
