Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 40 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 12 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 2 | 0 | 653.26% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMC20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.01 | 4 | 0 | 512.46% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TMC20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 403.84% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TMC20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 314.17% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TMC20250912P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 238.15% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| TMC20250912P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 201 | 203.25% | -0.09 | 0.14 | -0.02 | 0.00 | -0.00 |
| TMC20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 47 | 236 | 107.91% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| TMC20250912P00005000 | 5.00 | 0.10 | 0.15 | 0.14 | 336 | 654 | 100.59% | -0.33 | 0.65 | -0.03 | 0.00 | -0.00 |
| TMC20250912P00005500 | 5.50 | 0.40 | 0.45 | 0.38 | 128 | 164 | 102.16% | -0.67 | 0.64 | -0.03 | 0.00 | -0.00 |
| TMC20250912P00008000 | 8.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 284.46% | -0.90 | 0.11 | -0.03 | 0.00 | -0.00 |
| TMC20250912P00008500 | 8.50 | 3.20 | 5.30 | 0.00 | 0 | 0 | 817.05% | -0.55 | 0.09 | -0.23 | 0.00 | -0.00 |
| TMC20250912P00009000 | 9.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 852.30% | -0.56 | 0.08 | -0.24 | 0.00 | -0.00 |
| TMC20250912P00009500 | 9.50 | 4.20 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00010000 | 10.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00010500 | 10.50 | 5.20 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00011000 | 11.00 | 5.70 | 6.00 | 0.00 | 0 | 1 | 427.01% | -0.92 | 0.06 | -0.04 | 0.00 | -0.00 |
| TMC20250912P00011500 | 11.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00012000 | 12.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 791.67% | -0.72 | 0.08 | -0.18 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC20250912C00000500 | 0.50 | 4.60 | 5.10 | 4.74 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912C00001000 | 1.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912C00001500 | 1.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 702.95% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00002000 | 2.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 518.54% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00002500 | 2.50 | 2.65 | 2.75 | 0.00 | 0 | 2 | 237.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TMC20250912C00003000 | 3.00 | 1.35 | 2.25 | 0.00 | 0 | 1 | 339.80% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00003500 | 3.50 | 1.65 | 1.75 | 0.00 | 0 | 0 | 204.17% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| TMC20250912C00004000 | 4.00 | 1.10 | 1.25 | 1.25 | 13 | 39 | 144.04% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| TMC20250912C00004500 | 4.50 | 0.40 | 0.80 | 0.82 | 5 | 33 | 119.60% | 0.89 | 0.29 | -0.01 | 0.00 | 0.00 |
| TMC20250912C00005000 | 5.00 | 0.30 | 0.40 | 0.35 | 451 | 402 | 106.15% | 0.67 | 0.62 | -0.03 | 0.00 | 0.00 |
| TMC20250912C00005500 | 5.50 | 0.10 | 0.15 | 0.13 | 4,550 | 857 | 107.60% | 0.34 | 0.62 | -0.03 | 0.00 | 0.00 |
| TMC20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 311 | 232.42% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TMC20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.64% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TMC20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 280.87% | 0.05 | 0.06 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00009500 | 9.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 422.56% | 0.13 | 0.09 | -0.06 | 0.00 | 0.00 |
| TMC20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 322.50% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00010500 | 10.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 469.30% | 0.12 | 0.08 | -0.06 | 0.00 | 0.00 |
| TMC20250912C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 512.66% | 0.13 | 0.08 | -0.07 | 0.00 | 0.00 |
| TMC20250912C00011500 | 11.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 510.30% | 0.12 | 0.07 | -0.06 | 0.00 | 0.00 |
| TMC20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 391.55% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
