Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250919P00006500 | 6.50 | 0.00 | 0.32 | 0.00 | 0 | 0 | 283.96% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| TIGR20250919P00007000 | 7.00 | 0.00 | 0.12 | 0.00 | 0 | 93 | 199.79% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| TIGR20250919P00007500 | 7.50 | 0.00 | 0.64 | 0.00 | 0 | 0 | 294.12% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| TIGR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 533 | 127.46% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00008500 | 8.50 | 0.00 | 0.07 | 0.00 | 0 | 106 | 115.21% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00009000 | 9.00 | 0.00 | 0.11 | 0.00 | 0 | 3,700 | 105.84% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00009500 | 9.50 | 0.00 | 0.07 | 0.00 | 0 | 226 | 73.98% | -0.06 | 0.09 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00010000 | 10.00 | 0.05 | 0.08 | 0.06 | 25 | 1,224 | 68.38% | -0.11 | 0.17 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00010500 | 10.50 | 0.14 | 0.17 | 0.15 | 155 | 482 | 67.88% | -0.23 | 0.27 | -0.02 | 0.01 | -0.00 |
| TIGR20250919P00011000 | 11.00 | 0.32 | 0.35 | 0.33 | 261 | 9,982 | 69.61% | -0.40 | 0.33 | -0.03 | 0.01 | -0.00 |
| TIGR20250919P00011500 | 11.50 | 0.60 | 0.63 | 0.62 | 255 | 1,265 | 73.50% | -0.56 | 0.32 | -0.03 | 0.01 | -0.00 |
| TIGR20250919P00012000 | 12.00 | 0.90 | 1.14 | 0.99 | 54 | 1,377 | 77.35% | -0.70 | 0.28 | -0.03 | 0.01 | -0.00 |
| TIGR20250919P00012500 | 12.50 | 1.37 | 1.41 | 1.37 | 73 | 330 | 82.42% | -0.79 | 0.21 | -0.03 | 0.00 | -0.00 |
| TIGR20250919P00013000 | 13.00 | 1.82 | 1.86 | 1.85 | 6 | 489 | 86.16% | -0.86 | 0.16 | -0.02 | 0.00 | -0.00 |
| TIGR20250919P00013500 | 13.50 | 1.98 | 2.61 | 2.15 | 2 | 41 | 91.12% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
| TIGR20250919P00014000 | 14.00 | 2.75 | 2.82 | 0.00 | 0 | 59 | 98.39% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00014500 | 14.50 | 2.97 | 4.20 | 0.00 | 0 | 31 | 104.84% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00015000 | 15.00 | 3.70 | 3.80 | 0.00 | 0 | 14 | 115.52% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00015500 | 15.50 | 4.20 | 4.35 | 0.00 | 0 | 10 | 125.67% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| TIGR20250919P00016000 | 16.00 | 4.70 | 4.80 | 0.00 | 0 | 0 | 135.33% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250919C00006500 | 6.50 | 4.70 | 4.80 | 0.00 | 0 | 0 | 143.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIGR20250919C00007000 | 7.00 | 4.20 | 4.30 | 0.00 | 0 | 8 | 194.26% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00007500 | 7.50 | 3.70 | 3.80 | 0.00 | 0 | 20 | 103.87% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| TIGR20250919C00008000 | 8.00 | 3.05 | 3.30 | 3.32 | 1 | 836 | 146.74% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00008500 | 8.50 | 2.31 | 2.79 | 0.00 | 0 | 0 | 107.04% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00009000 | 9.00 | 2.24 | 2.30 | 0.00 | 0 | 430 | 88.09% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00009500 | 9.50 | 1.64 | 2.03 | 0.00 | 0 | 1 | 83.28% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00010000 | 10.00 | 1.30 | 1.54 | 1.29 | 58 | 474 | 64.91% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00010500 | 10.50 | 0.89 | 0.93 | 1.15 | 202 | 75 | 65.71% | 0.78 | 0.27 | -0.02 | 0.00 | 0.00 |
| TIGR20250919C00011000 | 11.00 | 0.58 | 0.62 | 0.59 | 227 | 3,226 | 67.62% | 0.61 | 0.34 | -0.03 | 0.01 | 0.00 |
| TIGR20250919C00011500 | 11.50 | 0.36 | 0.39 | 0.38 | 596 | 624 | 71.19% | 0.44 | 0.33 | -0.03 | 0.01 | 0.00 |
| TIGR20250919C00012000 | 12.00 | 0.23 | 0.25 | 0.23 | 537 | 2,615 | 75.78% | 0.30 | 0.28 | -0.03 | 0.01 | 0.00 |
| TIGR20250919C00012500 | 12.50 | 0.14 | 0.17 | 0.14 | 265 | 818 | 80.23% | 0.21 | 0.21 | -0.02 | 0.00 | 0.00 |
| TIGR20250919C00013000 | 13.00 | 0.09 | 0.10 | 0.10 | 1,485 | 4,678 | 83.69% | 0.14 | 0.16 | -0.02 | 0.00 | 0.00 |
| TIGR20250919C00013500 | 13.50 | 0.05 | 0.09 | 0.07 | 5 | 883 | 91.87% | 0.10 | 0.12 | -0.02 | 0.00 | 0.00 |
| TIGR20250919C00014000 | 14.00 | 0.03 | 0.07 | 0.06 | 602 | 3,949 | 96.86% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00014500 | 14.50 | 0.00 | 0.06 | 0.05 | 5 | 227 | 100.86% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00015000 | 15.00 | 0.03 | 0.05 | 0.05 | 7 | 3,134 | 114.16% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| TIGR20250919C00015500 | 15.50 | 0.00 | 0.30 | 0.00 | 0 | 521 | 167.05% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| TIGR20250919C00016000 | 16.00 | 0.00 | 0.07 | 0.00 | 0 | 1,699 | 133.77% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
