Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919C00002500 | 2.50 | 3.90 | 4.30 | 0.00 | 0 | 1 | 398.41% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00005000 | 5.00 | 1.55 | 1.80 | 1.45 | 55 | 320 | 133.68% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00007500 | 7.50 | 0.20 | 0.35 | 0.29 | 184 | 597 | 125.29% | 0.35 | 0.25 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.03 | 10 | 877 | 159.16% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 2,092 | 203.27% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 183 | 281.55% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 708 | 282.94% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 470.13% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 304.13% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TGEN20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 22 | 369 | 139.02% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00007500 | 7.50 | 1.00 | 1.15 | 1.05 | 80 | 1,582 | 122.36% | -0.66 | 0.26 | -0.02 | 0.00 | -0.00 |
| TGEN20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 455 | 109.76% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| TGEN20250919P00012500 | 12.50 | 5.70 | 6.00 | 0.00 | 0 | 6 | 160.31% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| TGEN20250919P00015000 | 15.00 | 8.10 | 9.20 | 0.00 | 0 | 1 | 387.66% | -0.80 | 0.06 | -0.06 | 0.00 | -0.00 |
| TGEN20250919P00017500 | 17.50 | 10.60 | 12.80 | 0.00 | 0 | 0 | 432.37% | -0.81 | 0.05 | -0.06 | 0.00 | -0.00 |
| TGEN20250919P00020000 | 20.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 433.86% | -0.86 | 0.04 | -0.05 | 0.00 | -0.00 |
