Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 271.62% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| TECH20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 205.33% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| TECH20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 153.39% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| TECH20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 94.43% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| TECH20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 1,627 | 54.47% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| TECH20250919P00055000 | 55.00 | 0.05 | 3.90 | 0.00 | 0 | 56 | 48.75% | -0.56 | 0.10 | -0.09 | 0.04 | -0.01 |
| TECH20250919P00060000 | 60.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 94.05% | -0.72 | 0.04 | -0.15 | 0.03 | -0.01 |
| TECH20250919P00065000 | 65.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 116.77% | -0.81 | 0.03 | -0.15 | 0.02 | -0.01 |
| TECH20250919P00070000 | 70.00 | 14.20 | 17.60 | 0.00 | 0 | 0 | 176.70% | -0.77 | 0.02 | -0.25 | 0.03 | -0.01 |
| TECH20250919P00075000 | 75.00 | 19.40 | 22.60 | 0.00 | 0 | 0 | 203.06% | -0.79 | 0.02 | -0.27 | 0.03 | -0.01 |
| TECH20250919P00080000 | 80.00 | 24.00 | 27.90 | 0.00 | 0 | 0 | 151.25% | -0.94 | 0.01 | -0.10 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919C00030000 | 30.00 | 22.10 | 26.30 | 0.00 | 0 | 0 | 332.26% | 0.92 | 0.01 | -0.23 | 0.01 | 0.01 |
| TECH20250919C00035000 | 35.00 | 17.30 | 19.80 | 0.00 | 0 | 0 | 184.29% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| TECH20250919C00040000 | 40.00 | 12.60 | 15.70 | 0.00 | 0 | 0 | 193.26% | 0.87 | 0.01 | -0.18 | 0.02 | 0.01 |
| TECH20250919C00045000 | 45.00 | 7.40 | 10.70 | 0.00 | 0 | 4 | 139.65% | 0.83 | 0.02 | -0.16 | 0.02 | 0.01 |
| TECH20250919C00050000 | 50.00 | 3.90 | 6.30 | 4.72 | 1 | 22 | 65.84% | 0.80 | 0.05 | -0.08 | 0.03 | 0.01 |
| TECH20250919C00055000 | 55.00 | 0.00 | 1.50 | 1.42 | 1 | 599 | 37.62% | 0.44 | 0.12 | -0.07 | 0.04 | 0.01 |
| TECH20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 295 | 38.76% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| TECH20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 3,277 | 58.67% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| TECH20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 73.15% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TECH20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.04% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| TECH20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.49% | 0.16 | 0.01 | -0.21 | 0.02 | 0.00 |
