Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 776.19% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| TDUP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 249 | 232.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDUP20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.01 | 1 | 362 | 160.21% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| TDUP20250919P00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 220 | 924 | 67.91% | -0.26 | 0.27 | -0.02 | 0.01 | -0.00 |
| TDUP20250919P00012500 | 12.50 | 1.70 | 1.90 | 1.98 | 2 | 1,342 | 71.08% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| TDUP20250919P00015000 | 15.00 | 4.10 | 4.40 | 0.00 | 0 | 10 | 137.19% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| TDUP20250919P00017500 | 17.50 | 6.70 | 6.90 | 0.00 | 0 | 1 | 181.91% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| TDUP20250919P00020000 | 20.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 218.55% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20250919C00002500 | 2.50 | 8.10 | 9.00 | 0.00 | 0 | 2 | 516.41% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00005000 | 5.00 | 5.70 | 5.90 | 0.00 | 0 | 8 | 282.21% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00007500 | 7.50 | 3.20 | 3.30 | 3.08 | 1 | 212 | 115.11% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00010000 | 10.00 | 0.90 | 1.40 | 0.00 | 0 | 774 | 75.12% | 0.72 | 0.25 | -0.02 | 0.01 | 0.00 |
| TDUP20250919C00012500 | 12.50 | 0.05 | 0.10 | 0.08 | 56 | 752 | 76.34% | 0.12 | 0.15 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 142.46% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.58% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| TDUP20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.66% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
