Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 299.93% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| TCOM20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 238.44% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| TCOM20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 167.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 331 | 208.77% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| TCOM20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5,107 | 111.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 2 | 7,622 | 87.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 6,937 | 65.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.03 | 1 | 2,012 | 43.77% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00070000 | 70.00 | 0.10 | 0.25 | 0.15 | 225 | 1,767 | 33.09% | -0.09 | 0.04 | -0.04 | 0.02 | -0.00 |
| TCOM20250919P00075000 | 75.00 | 1.40 | 1.55 | 1.55 | 17 | 260 | 31.83% | -0.52 | 0.11 | -0.09 | 0.04 | -0.01 |
| TCOM20250919P00080000 | 80.00 | 5.10 | 6.60 | 0.00 | 0 | 34 | 36.99% | -0.89 | 0.05 | -0.05 | 0.02 | -0.01 |
| TCOM20250919P00085000 | 85.00 | 8.30 | 12.30 | 0.00 | 0 | 0 | 44.29% | -0.98 | 0.01 | -0.02 | 0.01 | -0.00 |
| TCOM20250919P00090000 | 90.00 | 13.40 | 17.30 | 0.00 | 0 | 0 | 96.23% | -0.89 | 0.02 | -0.12 | 0.02 | -0.01 |
| TCOM20250919P00095000 | 95.00 | 18.70 | 22.30 | 0.00 | 0 | 0 | 130.31% | -0.87 | 0.01 | -0.18 | 0.02 | -0.01 |
| TCOM20250919P00100000 | 100.00 | 23.40 | 27.10 | 0.00 | 0 | 0 | 149.23% | -0.89 | 0.01 | -0.19 | 0.02 | -0.01 |
| TCOM20250919P00105000 | 105.00 | 28.40 | 32.30 | 0.00 | 0 | 0 | 152.94% | -0.92 | 0.01 | -0.15 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM20250919C00030000 | 30.00 | 42.70 | 46.70 | 0.00 | 0 | 2 | 264.77% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TCOM20250919C00035000 | 35.00 | 39.00 | 41.60 | 0.00 | 0 | 63 | 220.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TCOM20250919C00040000 | 40.00 | 32.80 | 35.80 | 0.00 | 0 | 4 | 200.09% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| TCOM20250919C00045000 | 45.00 | 29.70 | 31.60 | 0.00 | 0 | 68 | 184.71% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| TCOM20250919C00050000 | 50.00 | 24.70 | 25.00 | 24.10 | 10 | 344 | 132.85% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| TCOM20250919C00055000 | 55.00 | 19.70 | 20.00 | 0.00 | 0 | 195 | 91.46% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TCOM20250919C00060000 | 60.00 | 14.60 | 15.00 | 14.24 | 20 | 572 | 66.63% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TCOM20250919C00065000 | 65.00 | 9.80 | 10.10 | 9.67 | 51 | 3,501 | 43.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCOM20250919C00070000 | 70.00 | 4.90 | 5.20 | 4.70 | 2 | 3,138 | 34.17% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| TCOM20250919C00075000 | 75.00 | 1.25 | 2.00 | 1.20 | 48 | 1,605 | 31.69% | 0.48 | 0.11 | -0.09 | 0.04 | 0.01 |
| TCOM20250919C00080000 | 80.00 | 0.15 | 0.20 | 0.15 | 20 | 1,174 | 34.86% | 0.10 | 0.05 | -0.04 | 0.02 | 0.00 |
| TCOM20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 47.60% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| TCOM20250919C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 44 | 88.28% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| TCOM20250919C00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 106.78% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| TCOM20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 360 | 88.18% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| TCOM20250919C00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 12 | 114.53% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
