Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBI20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 367.76% | -0.04 | 0.00 | -0.27 | 0.01 | -0.00 |
| TCBI20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.67% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| TCBI20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 150 | 276.59% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| TCBI20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.38% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| TCBI20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 201.16% | -0.08 | 0.01 | -0.24 | 0.02 | -0.00 |
| TCBI20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.23% | -0.10 | 0.01 | -0.23 | 0.02 | -0.00 |
| TCBI20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.95% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| TCBI20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 103.65% | -0.15 | 0.02 | -0.19 | 0.03 | -0.00 |
| TCBI20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 73.05% | -0.20 | 0.03 | -0.17 | 0.04 | -0.00 |
| TCBI20250919P00085000 | 85.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 44.62% | -0.34 | 0.06 | -0.14 | 0.05 | -0.01 |
| TCBI20250919P00090000 | 90.00 | 1.00 | 4.80 | 0.00 | 0 | 1 | 26.21% | -0.80 | 0.09 | -0.06 | 0.04 | -0.01 |
| TCBI20250919P00095000 | 95.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 82.11% | -0.74 | 0.03 | -0.22 | 0.04 | -0.01 |
| TCBI20250919P00100000 | 100.00 | 11.10 | 14.70 | 0.00 | 0 | 0 | 73.25% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| TCBI20250919P00105000 | 105.00 | 15.60 | 19.70 | 0.00 | 0 | 0 | 66.59% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| TCBI20250919P00110000 | 110.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 141.08% | -0.84 | 0.01 | -0.27 | 0.03 | -0.01 |
| TCBI20250919P00115000 | 115.00 | 26.10 | 29.70 | 0.00 | 0 | 0 | 99.54% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| TCBI20250919P00120000 | 120.00 | 31.00 | 34.70 | 0.00 | 0 | 0 | 117.48% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBI20250919C00040000 | 40.00 | 45.60 | 49.50 | 0.00 | 0 | 0 | 397.78% | 0.95 | 0.00 | -0.33 | 0.01 | 0.01 |
| TCBI20250919C00045000 | 45.00 | 40.60 | 44.50 | 0.00 | 0 | 0 | 346.13% | 0.94 | 0.00 | -0.32 | 0.02 | 0.01 |
| TCBI20250919C00050000 | 50.00 | 35.60 | 39.50 | 0.00 | 0 | 0 | 299.93% | 0.93 | 0.00 | -0.31 | 0.02 | 0.01 |
| TCBI20250919C00055000 | 55.00 | 30.40 | 34.50 | 0.00 | 0 | 0 | 96.65% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| TCBI20250919C00060000 | 60.00 | 25.40 | 29.50 | 0.00 | 0 | 0 | 122.99% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| TCBI20250919C00065000 | 65.00 | 20.60 | 24.40 | 0.00 | 0 | 0 | 174.62% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| TCBI20250919C00070000 | 70.00 | 15.30 | 19.40 | 0.00 | 0 | 3 | 66.97% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| TCBI20250919C00075000 | 75.00 | 10.40 | 14.40 | 0.00 | 0 | 9 | 47.12% | 0.99 | 0.01 | -0.01 | 0.00 | 0.02 |
| TCBI20250919C00080000 | 80.00 | 5.70 | 9.60 | 0.00 | 0 | 24 | 28.29% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| TCBI20250919C00085000 | 85.00 | 1.15 | 5.00 | 0.00 | 0 | 18 | 30.40% | 0.72 | 0.09 | -0.08 | 0.04 | 0.01 |
| TCBI20250919C00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 46.35% | 0.34 | 0.06 | -0.14 | 0.05 | 0.01 |
| TCBI20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.86% | 0.22 | 0.03 | -0.17 | 0.04 | 0.00 |
| TCBI20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 51.34% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| TCBI20250919C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 103.46% | 0.13 | 0.02 | -0.17 | 0.03 | 0.00 |
| TCBI20250919C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 120.89% | 0.12 | 0.01 | -0.18 | 0.02 | 0.00 |
| TCBI20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.92% | 0.13 | 0.01 | -0.24 | 0.03 | 0.00 |
| TCBI20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.37% | 0.12 | 0.01 | -0.25 | 0.03 | 0.00 |
