Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH20250919C00002500 | 2.50 | 10.00 | 12.40 | 0.00 | 0 | 1 | 664.60% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| TBPH20250919C00005000 | 5.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 345.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TBPH20250919C00007500 | 7.50 | 5.40 | 7.50 | 0.00 | 0 | 9 | 213.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBPH20250919C00010000 | 10.00 | 1.50 | 5.00 | 0.00 | 0 | 4 | 289.64% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| TBPH20250919C00012500 | 12.50 | 0.80 | 1.80 | 0.00 | 0 | 26 | 55.24% | 0.86 | 0.20 | -0.02 | 0.00 | 0.00 |
| TBPH20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 65 | 88.20% | 0.25 | 0.18 | -0.04 | 0.01 | 0.00 |
| TBPH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 90.76% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TBPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 128.41% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBPH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 568.26% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| TBPH20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 205 | 316.64% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| TBPH20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 113.26% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBPH20250919P00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 19 | 86.22% | -0.23 | 0.17 | -0.03 | 0.01 | -0.00 |
| TBPH20250919P00015000 | 15.00 | 1.00 | 2.40 | 0.00 | 0 | 0 | 48.60% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| TBPH20250919P00017500 | 17.50 | 3.60 | 6.30 | 0.00 | 0 | 0 | 288.04% | -0.64 | 0.06 | -0.14 | 0.01 | -0.00 |
| TBPH20250919P00020000 | 20.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 211.42% | -0.86 | 0.05 | -0.06 | 0.00 | -0.00 |
