Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20250919C00002500 | 2.50 | 14.60 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TASK20250919C00005000 | 5.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 710.65% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| TASK20250919C00007500 | 7.50 | 10.00 | 12.90 | 0.00 | 0 | 0 | 554.02% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| TASK20250919C00010000 | 10.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 414.89% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| TASK20250919C00012500 | 12.50 | 5.10 | 7.90 | 0.00 | 0 | 0 | 299.65% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| TASK20250919C00015000 | 15.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 212.23% | 0.74 | 0.05 | -0.11 | 0.01 | 0.00 |
| TASK20250919C00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 1 | 103.42% | 0.59 | 0.13 | -0.07 | 0.01 | 0.00 |
| TASK20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.05 | 22 | 382 | 55.76% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| TASK20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 204.56% | 0.31 | 0.05 | -0.10 | 0.01 | 0.00 |
| TASK20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 185.33% | 0.18 | 0.04 | -0.07 | 0.01 | 0.00 |
| TASK20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 316 | 509.07% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TASK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 330.96% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TASK20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 230.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 159.01% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 102.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 55.10% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.20 | 10 | 639 | 8.44% | -0.17 | 0.94 | -0.00 | 0.01 | -0.00 |
| TASK20250919P00020000 | 20.00 | 1.35 | 3.80 | 0.00 | 0 | 2 | 83.89% | -0.75 | 0.11 | -0.04 | 0.01 | -0.00 |
| TASK20250919P00022500 | 22.50 | 3.60 | 6.30 | 0.00 | 0 | 0 | 110.02% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| TASK20250919P00025000 | 25.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 121.98% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| TASK20250919P00030000 | 30.00 | 10.50 | 13.90 | 0.00 | 0 | 0 | 368.08% | -0.67 | 0.03 | -0.18 | 0.01 | -0.01 |
