Échéance
Puts
pour July 01, 2025
Calls
pour July 01, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWTX20250919P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 4,015 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 748 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 1,138 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWTX20250919C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 1,878 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 190 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 7,804 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 797 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 2,069 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWTX20250919C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 989 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
