Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 127.76% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STLD20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 2,684 | 113.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STLD20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 169.60% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| STLD20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 116 | 86.15% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STLD20250919P00105000 | 105.00 | 0.00 | 0.35 | 0.00 | 0 | 256 | 88.40% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| STLD20250919P00110000 | 110.00 | 0.05 | 0.15 | 0.10 | 1 | 144 | 67.52% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| STLD20250919P00115000 | 115.00 | 0.10 | 0.35 | 0.15 | 117 | 211 | 58.44% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| STLD20250919P00120000 | 120.00 | 0.20 | 0.35 | 0.29 | 4 | 1,545 | 50.96% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| STLD20250919P00125000 | 125.00 | 0.45 | 0.60 | 0.55 | 6 | 563 | 42.59% | -0.12 | 0.02 | -0.10 | 0.04 | -0.00 |
| STLD20250919P00130000 | 130.00 | 1.25 | 1.40 | 1.25 | 44 | 969 | 37.54% | -0.26 | 0.04 | -0.16 | 0.07 | -0.01 |
| STLD20250919P00135000 | 135.00 | 3.20 | 3.50 | 3.10 | 11 | 190 | 36.10% | -0.52 | 0.06 | -0.19 | 0.08 | -0.01 |
| STLD20250919P00140000 | 140.00 | 6.60 | 8.70 | 0.00 | 0 | 156 | 39.38% | -0.75 | 0.04 | -0.16 | 0.06 | -0.02 |
| STLD20250919P00145000 | 145.00 | 10.80 | 12.90 | 0.00 | 0 | 134 | 42.59% | -0.88 | 0.02 | -0.11 | 0.04 | -0.02 |
| STLD20250919P00150000 | 150.00 | 13.80 | 17.10 | 0.00 | 0 | 0 | 52.32% | -0.92 | 0.02 | -0.10 | 0.03 | -0.02 |
| STLD20250919P00155000 | 155.00 | 20.80 | 22.80 | 0.00 | 0 | 0 | 63.75% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| STLD20250919P00160000 | 160.00 | 24.10 | 27.80 | 0.00 | 0 | 0 | 72.19% | -0.95 | 0.01 | -0.10 | 0.02 | -0.02 |
| STLD20250919P00165000 | 165.00 | 30.00 | 32.80 | 0.00 | 0 | 0 | 76.33% | -0.96 | 0.01 | -0.07 | 0.02 | -0.01 |
| STLD20250919P00170000 | 170.00 | 34.80 | 37.80 | 0.00 | 0 | 0 | 91.37% | -0.95 | 0.01 | -0.10 | 0.02 | -0.02 |
| STLD20250919P00175000 | 175.00 | 39.00 | 42.80 | 0.00 | 0 | 0 | 105.50% | -0.95 | 0.01 | -0.13 | 0.02 | -0.02 |
| STLD20250919P00180000 | 180.00 | 43.80 | 47.80 | 0.00 | 0 | 0 | 114.29% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD20250919C00085000 | 85.00 | 47.30 | 51.30 | 0.00 | 0 | 1 | 170.48% | 0.97 | 0.00 | -0.11 | 0.01 | 0.02 |
| STLD20250919C00090000 | 90.00 | 43.20 | 46.10 | 0.00 | 0 | 0 | 147.66% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| STLD20250919C00095000 | 95.00 | 37.40 | 41.10 | 0.00 | 0 | 1 | 151.21% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| STLD20250919C00100000 | 100.00 | 32.90 | 36.10 | 35.50 | 1 | 2 | 132.50% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| STLD20250919C00105000 | 105.00 | 28.20 | 30.60 | 0.00 | 0 | 6 | 109.28% | 0.95 | 0.01 | -0.14 | 0.02 | 0.02 |
| STLD20250919C00110000 | 110.00 | 23.90 | 26.20 | 0.00 | 0 | 16 | 95.04% | 0.93 | 0.01 | -0.14 | 0.03 | 0.02 |
| STLD20250919C00115000 | 115.00 | 18.80 | 20.60 | 0.00 | 0 | 27 | 85.91% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| STLD20250919C00120000 | 120.00 | 14.00 | 16.30 | 0.00 | 0 | 31 | 65.51% | 0.89 | 0.01 | -0.15 | 0.04 | 0.02 |
| STLD20250919C00125000 | 125.00 | 9.30 | 11.90 | 10.25 | 1 | 565 | 45.64% | 0.87 | 0.02 | -0.12 | 0.04 | 0.02 |
| STLD20250919C00130000 | 130.00 | 5.30 | 5.70 | 6.30 | 7 | 1,974 | 39.78% | 0.73 | 0.04 | -0.17 | 0.07 | 0.02 |
| STLD20250919C00135000 | 135.00 | 2.35 | 2.60 | 2.65 | 32 | 1,384 | 37.34% | 0.48 | 0.05 | -0.19 | 0.08 | 0.01 |
| STLD20250919C00140000 | 140.00 | 0.75 | 1.05 | 0.96 | 7 | 1,834 | 36.32% | 0.24 | 0.04 | -0.14 | 0.06 | 0.01 |
| STLD20250919C00145000 | 145.00 | 0.20 | 0.45 | 0.55 | 1 | 325 | 37.07% | 0.09 | 0.02 | -0.07 | 0.03 | 0.00 |
| STLD20250919C00150000 | 150.00 | 0.00 | 0.45 | 0.24 | 12 | 269 | 44.96% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| STLD20250919C00155000 | 155.00 | 0.05 | 1.00 | 0.00 | 0 | 219 | 68.09% | 0.09 | 0.01 | -0.13 | 0.03 | 0.00 |
| STLD20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 181 | 83.24% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| STLD20250919C00165000 | 165.00 | 0.00 | 1.30 | 0.00 | 0 | 226 | 78.60% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| STLD20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 117.28% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| STLD20250919C00175000 | 175.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 89.29% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
| STLD20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 122.75% | 0.07 | 0.01 | -0.18 | 0.03 | 0.00 |
