Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| STEP20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.25% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| STEP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STEP20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 212.08% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| STEP20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.62% | -0.11 | 0.01 | -0.19 | 0.02 | -0.00 |
| STEP20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 19 | 118.42% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| STEP20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 45.64% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| STEP20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 13 | 53.37% | -0.38 | 0.08 | -0.12 | 0.04 | -0.00 |
| STEP20250919P00065000 | 65.00 | 2.30 | 5.80 | 0.00 | 0 | 16 | 45.40% | -0.85 | 0.09 | -0.10 | 0.02 | -0.00 |
| STEP20250919P00070000 | 70.00 | 7.30 | 10.70 | 0.00 | 0 | 1 | 116.00% | -0.75 | 0.03 | -0.22 | 0.03 | -0.01 |
| STEP20250919P00075000 | 75.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 149.85% | -0.78 | 0.02 | -0.26 | 0.03 | -0.01 |
| STEP20250919P00080000 | 80.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 176.30% | -0.81 | 0.02 | -0.28 | 0.03 | -0.01 |
| STEP20250919P00085000 | 85.00 | 22.10 | 25.70 | 0.00 | 0 | 0 | 199.80% | -0.82 | 0.02 | -0.30 | 0.03 | -0.01 |
| STEP20250919P00090000 | 90.00 | 27.10 | 30.70 | 0.00 | 0 | 0 | 221.01% | -0.84 | 0.01 | -0.32 | 0.02 | -0.01 |
| STEP20250919P00095000 | 95.00 | 32.10 | 35.70 | 0.00 | 0 | 0 | 264.72% | -0.81 | 0.01 | -0.40 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919C00025000 | 25.00 | 34.30 | 38.10 | 0.00 | 0 | 0 | 440.23% | 0.96 | 0.00 | -0.23 | 0.01 | 0.01 |
| STEP20250919C00030000 | 30.00 | 29.30 | 33.10 | 0.00 | 0 | 0 | 370.86% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| STEP20250919C00035000 | 35.00 | 24.50 | 28.10 | 0.00 | 0 | 0 | 304.23% | 0.93 | 0.00 | -0.23 | 0.01 | 0.01 |
| STEP20250919C00040000 | 40.00 | 19.50 | 23.10 | 0.00 | 0 | 0 | 252.25% | 0.91 | 0.01 | -0.23 | 0.02 | 0.01 |
| STEP20250919C00045000 | 45.00 | 14.70 | 18.20 | 0.00 | 0 | 0 | 188.90% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| STEP20250919C00050000 | 50.00 | 9.60 | 13.10 | 0.00 | 0 | 4 | 150.39% | 0.85 | 0.02 | -0.19 | 0.02 | 0.01 |
| STEP20250919C00055000 | 55.00 | 4.40 | 8.20 | 0.00 | 0 | 1 | 99.74% | 0.80 | 0.03 | -0.16 | 0.03 | 0.01 |
| STEP20250919C00060000 | 60.00 | 1.55 | 3.90 | 3.90 | 2 | 15 | 40.66% | 0.68 | 0.09 | -0.08 | 0.03 | 0.01 |
| STEP20250919C00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 77 | 64.28% | 0.32 | 0.06 | -0.13 | 0.03 | 0.00 |
| STEP20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 163 | 48.51% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| STEP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 123.31% | 0.18 | 0.02 | -0.17 | 0.03 | 0.00 |
| STEP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 147.99% | 0.16 | 0.02 | -0.19 | 0.02 | 0.00 |
| STEP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.93% | 0.15 | 0.01 | -0.20 | 0.02 | 0.00 |
| STEP20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.79% | 0.14 | 0.01 | -0.21 | 0.02 | 0.00 |
| STEP20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.93% | 0.13 | 0.01 | -0.22 | 0.02 | 0.00 |
