Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.30% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| SPBC20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 104.68% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| SPBC20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.08% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| SPBC20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.42% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| SPBC20250919P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.57% | -0.19 | 0.07 | -0.08 | 0.02 | -0.00 |
| SPBC20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.67% | -0.23 | 0.09 | -0.07 | 0.02 | -0.00 |
| SPBC20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.49% | -0.29 | 0.14 | -0.06 | 0.02 | -0.00 |
| SPBC20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.02% | -0.45 | 0.14 | -0.08 | 0.02 | -0.00 |
| SPBC20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.55% | -0.62 | 0.18 | -0.06 | 0.02 | -0.01 |
| SPBC20250919P00046000 | 46.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 14.33% | -0.97 | 0.07 | -0.00 | 0.00 | -0.01 |
| SPBC20250919P00047000 | 47.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 116.13% | -0.61 | 0.05 | -0.20 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20250919C00037000 | 37.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 210.34% | 0.78 | 0.02 | -0.28 | 0.02 | 0.00 |
| SPBC20250919C00038000 | 38.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 61.51% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPBC20250919C00039000 | 39.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 52.81% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| SPBC20250919C00040000 | 40.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 55.39% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPBC20250919C00041000 | 41.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 47.45% | 0.89 | 0.07 | -0.04 | 0.01 | 0.00 |
| SPBC20250919C00042000 | 42.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 32.41% | 0.90 | 0.11 | -0.03 | 0.01 | 0.00 |
| SPBC20250919C00043000 | 43.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.44% | 0.75 | 0.16 | -0.05 | 0.02 | 0.00 |
| SPBC20250919C00044000 | 44.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.40% | 0.55 | 0.15 | -0.08 | 0.02 | 0.00 |
| SPBC20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.29% | 0.39 | 0.17 | -0.06 | 0.02 | 0.00 |
| SPBC20250919C00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 44.39% | 0.28 | 0.12 | -0.07 | 0.02 | 0.00 |
| SPBC20250919C00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.17% | 0.23 | 0.09 | -0.08 | 0.02 | 0.00 |
