Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919C00002500 | 2.50 | 12.10 | 15.30 | 0.00 | 0 | 0 | 751.43% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| SOHU20250919C00005000 | 5.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 536.61% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| SOHU20250919C00007500 | 7.50 | 7.50 | 10.30 | 0.00 | 0 | 0 | 381.04% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| SOHU20250919C00010000 | 10.00 | 5.40 | 7.70 | 0.00 | 0 | 11 | 288.76% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| SOHU20250919C00012500 | 12.50 | 2.80 | 5.00 | 0.00 | 0 | 452 | 164.22% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| SOHU20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 162 | 31.85% | 0.88 | 0.23 | -0.01 | 0.01 | 0.00 |
| SOHU20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 120 | 44.49% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| SOHU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 134.92% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| SOHU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 175.51% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| SOHU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.06% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SOHU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.91% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 842.31% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| SOHU20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 406.30% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SOHU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 207.44% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,001 | 135.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 352 | 77.19% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 18 | 42.36% | -0.19 | 0.23 | -0.01 | 0.01 | -0.00 |
| SOHU20250919P00017500 | 17.50 | 1.25 | 1.75 | 0.00 | 0 | 1 | 46.50% | -0.87 | 0.18 | -0.01 | 0.01 | -0.00 |
| SOHU20250919P00020000 | 20.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 81.21% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00022500 | 22.50 | 6.20 | 6.80 | 0.00 | 0 | 0 | 128.60% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| SOHU20250919P00025000 | 25.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 157.51% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| SOHU20250919P00030000 | 30.00 | 13.80 | 14.30 | 0.00 | 0 | 0 | 204.83% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
