Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919C00025000 | 25.00 | 45.40 | 45.70 | 44.50 | 8 | 151 | 223.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SNDK20250919C00030000 | 30.00 | 40.10 | 41.10 | 39.10 | 6 | 26 | 232.48% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| SNDK20250919C00035000 | 35.00 | 35.40 | 35.70 | 35.70 | 4 | 674 | 132.68% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| SNDK20250919C00040000 | 40.00 | 30.40 | 30.70 | 29.45 | 4 | 480 | 142.02% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00045000 | 45.00 | 24.80 | 26.10 | 25.70 | 11 | 7,701 | 112.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00050000 | 50.00 | 20.40 | 20.70 | 20.65 | 23 | 4,328 | 98.62% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| SNDK20250919C00055000 | 55.00 | 15.50 | 15.80 | 16.00 | 26 | 2,971 | 97.41% | 0.94 | 0.01 | -0.06 | 0.01 | 0.02 |
| SNDK20250919C00060000 | 60.00 | 10.50 | 11.00 | 11.20 | 85 | 1,292 | 66.10% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| SNDK20250919C00065000 | 65.00 | 6.40 | 6.60 | 6.50 | 1,194 | 3,433 | 65.61% | 0.78 | 0.04 | -0.11 | 0.04 | 0.01 |
| SNDK20250919C00070000 | 70.00 | 3.00 | 3.30 | 3.00 | 177 | 489 | 58.38% | 0.55 | 0.06 | -0.13 | 0.05 | 0.01 |
| SNDK20250919C00075000 | 75.00 | 1.25 | 1.40 | 1.35 | 306 | 72 | 60.71% | 0.30 | 0.05 | -0.12 | 0.04 | 0.01 |
| SNDK20250919C00080000 | 80.00 | 0.45 | 0.60 | 0.55 | 92 | 376 | 63.27% | 0.14 | 0.03 | -0.08 | 0.03 | 0.00 |
| SNDK20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.25 | 33 | 1 | 60.46% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SNDK20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 90.22% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 498 | 320.97% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| SNDK20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 366 | 268.91% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SNDK20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 236 | 252.91% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| SNDK20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,908 | 131.80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 876 | 106.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00050000 | 50.00 | 0.00 | 0.60 | 0.05 | 1 | 500 | 83.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.10 | 114 | 368 | 73.47% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SNDK20250919P00060000 | 60.00 | 0.20 | 0.30 | 0.23 | 244 | 5,635 | 65.27% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| SNDK20250919P00065000 | 65.00 | 0.85 | 1.00 | 0.90 | 193 | 1,147 | 61.90% | -0.21 | 0.04 | -0.10 | 0.04 | -0.00 |
| SNDK20250919P00070000 | 70.00 | 2.45 | 2.70 | 2.49 | 315 | 55 | 59.26% | -0.45 | 0.05 | -0.13 | 0.05 | -0.01 |
| SNDK20250919P00075000 | 75.00 | 5.50 | 5.90 | 6.30 | 30 | 10 | 59.36% | -0.70 | 0.05 | -0.12 | 0.04 | -0.01 |
| SNDK20250919P00080000 | 80.00 | 9.70 | 10.10 | 9.80 | 126 | 71 | 61.86% | -0.87 | 0.03 | -0.07 | 0.03 | -0.01 |
| SNDK20250919P00085000 | 85.00 | 14.00 | 15.10 | 0.00 | 0 | 1 | 68.27% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| SNDK20250919P00090000 | 90.00 | 19.00 | 19.90 | 0.00 | 0 | 0 | 66.97% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
