Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.29% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| SLDP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 589.90% | -0.14 | 0.07 | -0.04 | 0.00 | -0.00 |
| SLDP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 10 | 20,633 | 160.51% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 135.79% | -0.17 | 0.33 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00003500 | 3.50 | 0.15 | 0.20 | 0.17 | 9 | 15 | 98.59% | -0.41 | 0.72 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004000 | 4.00 | 0.50 | 0.60 | 0.53 | 4 | 650 | 127.82% | -0.68 | 0.53 | -0.02 | 0.00 | -0.00 |
| SLDP20250919P00004500 | 4.50 | 0.95 | 1.05 | 0.00 | 0 | 2 | 158.49% | -0.79 | 0.35 | -0.02 | 0.00 | -0.00 |
| SLDP20250919P00005000 | 5.00 | 1.40 | 1.50 | 1.40 | 48 | 554 | 149.01% | -0.92 | 0.23 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005500 | 5.50 | 1.85 | 2.00 | 0.00 | 0 | 0 | 227.87% | -0.85 | 0.20 | -0.02 | 0.00 | -0.00 |
| SLDP20250919P00007500 | 7.50 | 3.80 | 4.00 | 0.00 | 0 | 1 | 328.63% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| SLDP20250919P00010000 | 10.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 413.00% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919C00000500 | 0.50 | 2.90 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919C00001000 | 1.00 | 2.30 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919C00001500 | 1.50 | 1.95 | 2.15 | 0.00 | 0 | 1 | 244.34% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00002000 | 2.00 | 1.45 | 1.65 | 0.00 | 0 | 0 | 165.22% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00002500 | 2.50 | 1.00 | 1.10 | 1.12 | 3 | 185 | 100.08% | 1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00003000 | 3.00 | 0.55 | 0.65 | 0.65 | 32 | 30 | 109.37% | 0.88 | 0.33 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00003500 | 3.50 | 0.25 | 0.35 | 0.32 | 44 | 26 | 111.28% | 0.60 | 0.62 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004000 | 4.00 | 0.10 | 0.15 | 0.12 | 125 | 139 | 118.23% | 0.32 | 0.54 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004500 | 4.50 | 0.05 | 0.10 | 0.08 | 1 | 116 | 141.01% | 0.19 | 0.34 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 103 | 10,075 | 136.98% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005500 | 5.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 335.76% | 0.30 | 0.18 | -0.04 | 0.00 | 0.00 |
| SLDP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4,342 | 251.87% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 365.52% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
