Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 115.36% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SLAB20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.44% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SLAB20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.74% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 84.30% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 74.38% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SLAB20250919P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 65.67% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| SLAB20250919P00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 57.05% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| SLAB20250919P00120000 | 120.00 | 0.35 | 2.70 | 0.00 | 0 | 2 | 52.12% | -0.09 | 0.01 | -0.09 | 0.04 | -0.00 |
| SLAB20250919P00125000 | 125.00 | 0.75 | 1.40 | 0.00 | 0 | 51 | 48.46% | -0.17 | 0.02 | -0.13 | 0.06 | -0.01 |
| SLAB20250919P00130000 | 130.00 | 1.65 | 2.50 | 0.00 | 0 | 2 | 46.04% | -0.31 | 0.03 | -0.18 | 0.08 | -0.01 |
| SLAB20250919P00135000 | 135.00 | 3.50 | 4.50 | 0.00 | 0 | 12 | 45.22% | -0.49 | 0.04 | -0.20 | 0.09 | -0.02 |
| SLAB20250919P00140000 | 140.00 | 6.60 | 7.60 | 0.00 | 0 | 5 | 43.54% | -0.67 | 0.04 | -0.17 | 0.08 | -0.02 |
| SLAB20250919P00145000 | 145.00 | 9.10 | 13.10 | 0.00 | 0 | 7 | 42.25% | -0.83 | 0.03 | -0.12 | 0.06 | -0.02 |
| SLAB20250919P00150000 | 150.00 | 13.60 | 17.60 | 0.00 | 0 | 4 | 46.86% | -0.90 | 0.02 | -0.09 | 0.04 | -0.02 |
| SLAB20250919P00155000 | 155.00 | 18.50 | 22.40 | 0.00 | 0 | 0 | 55.64% | -0.92 | 0.01 | -0.09 | 0.03 | -0.02 |
| SLAB20250919P00160000 | 160.00 | 23.30 | 27.20 | 0.00 | 0 | 0 | 50.56% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| SLAB20250919P00165000 | 165.00 | 28.30 | 32.30 | 0.00 | 0 | 0 | 62.19% | -0.97 | 0.01 | -0.05 | 0.02 | -0.02 |
| SLAB20250919P00170000 | 170.00 | 33.30 | 37.20 | 0.00 | 0 | 0 | 84.00% | -0.94 | 0.01 | -0.11 | 0.03 | -0.02 |
| SLAB20250919P00175000 | 175.00 | 39.00 | 42.20 | 0.00 | 0 | 0 | 93.87% | -0.94 | 0.01 | -0.12 | 0.03 | -0.03 |
| SLAB20250919P00180000 | 180.00 | 43.30 | 47.20 | 0.00 | 0 | 0 | 90.40% | -0.96 | 0.00 | -0.08 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919C00085000 | 85.00 | 48.00 | 51.60 | 0.00 | 0 | 0 | 200.87% | 0.93 | 0.00 | -0.27 | 0.03 | 0.02 |
| SLAB20250919C00090000 | 90.00 | 43.00 | 46.90 | 0.00 | 0 | 0 | 180.59% | 0.93 | 0.00 | -0.26 | 0.03 | 0.02 |
| SLAB20250919C00095000 | 95.00 | 38.00 | 41.90 | 0.00 | 0 | 0 | 158.36% | 0.92 | 0.00 | -0.24 | 0.03 | 0.03 |
| SLAB20250919C00100000 | 100.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 142.64% | 0.91 | 0.00 | -0.24 | 0.04 | 0.03 |
| SLAB20250919C00105000 | 105.00 | 28.10 | 32.00 | 0.00 | 0 | 0 | 54.63% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| SLAB20250919C00110000 | 110.00 | 23.00 | 27.10 | 0.00 | 0 | 0 | 53.84% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| SLAB20250919C00115000 | 115.00 | 18.20 | 22.20 | 0.00 | 0 | 0 | 58.09% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| SLAB20250919C00120000 | 120.00 | 13.60 | 17.50 | 0.00 | 0 | 6 | 52.59% | 0.91 | 0.01 | -0.09 | 0.04 | 0.03 |
| SLAB20250919C00125000 | 125.00 | 9.00 | 13.10 | 0.00 | 0 | 4 | 47.82% | 0.83 | 0.02 | -0.13 | 0.06 | 0.03 |
| SLAB20250919C00130000 | 130.00 | 6.60 | 7.60 | 0.00 | 0 | 20 | 44.00% | 0.70 | 0.03 | -0.16 | 0.08 | 0.03 |
| SLAB20250919C00135000 | 135.00 | 3.40 | 4.50 | 0.00 | 0 | 30 | 43.96% | 0.51 | 0.04 | -0.19 | 0.09 | 0.02 |
| SLAB20250919C00140000 | 140.00 | 1.80 | 2.55 | 0.00 | 0 | 19 | 43.40% | 0.33 | 0.04 | -0.17 | 0.08 | 0.01 |
| SLAB20250919C00145000 | 145.00 | 0.85 | 1.40 | 0.00 | 0 | 42 | 44.36% | 0.19 | 0.03 | -0.13 | 0.06 | 0.01 |
| SLAB20250919C00150000 | 150.00 | 0.25 | 2.55 | 0.00 | 0 | 48 | 49.54% | 0.12 | 0.02 | -0.10 | 0.05 | 0.00 |
| SLAB20250919C00155000 | 155.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 64.07% | 0.12 | 0.01 | -0.13 | 0.05 | 0.00 |
| SLAB20250919C00160000 | 160.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 80.76% | 0.13 | 0.01 | -0.18 | 0.05 | 0.00 |
| SLAB20250919C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 86.13% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| SLAB20250919C00170000 | 170.00 | 0.00 | 0.15 | 0.14 | 2 | 16 | 60.23% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| SLAB20250919C00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 63.24% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| SLAB20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 104.49% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
