Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919C00002500 | 2.50 | 12.00 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919C00005000 | 5.00 | 9.90 | 12.40 | 0.00 | 0 | 0 | 686.77% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| SHC20250919C00007500 | 7.50 | 8.10 | 9.70 | 0.00 | 0 | 0 | 280.78% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00010000 | 10.00 | 5.60 | 7.30 | 0.00 | 0 | 1 | 182.99% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00012500 | 12.50 | 2.95 | 4.80 | 0.00 | 0 | 4 | 130.27% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| SHC20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 25.32% | 0.90 | 0.28 | -0.01 | 0.00 | 0.00 |
| SHC20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 14 | 74.60% | 0.21 | 0.15 | -0.03 | 0.01 | 0.00 |
| SHC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.84% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| SHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.32% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.17% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 580.84% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.95% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| SHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 232 | 268.87% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| SHC20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 67 | 109.91% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SHC20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 250 | 44.40% | -0.23 | 0.28 | -0.02 | 0.01 | -0.00 |
| SHC20250919P00017500 | 17.50 | 1.45 | 2.05 | 0.00 | 0 | 7 | 75.64% | -0.80 | 0.16 | -0.03 | 0.01 | -0.00 |
| SHC20250919P00020000 | 20.00 | 4.00 | 4.40 | 0.00 | 0 | 14 | 105.01% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| SHC20250919P00022500 | 22.50 | 6.60 | 7.10 | 0.00 | 0 | 0 | 178.85% | -0.87 | 0.05 | -0.05 | 0.01 | -0.00 |
| SHC20250919P00025000 | 25.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 142.97% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
