Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHBI20250919C00002500 | 2.50 | 12.90 | 16.50 | 0.00 | 0 | 0 | 826.36% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| SHBI20250919C00005000 | 5.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 528.56% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| SHBI20250919C00007500 | 7.50 | 7.90 | 11.50 | 0.00 | 0 | 0 | 371.60% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| SHBI20250919C00010000 | 10.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 262.79% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| SHBI20250919C00012500 | 12.50 | 2.85 | 6.50 | 0.00 | 0 | 0 | 172.77% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| SHBI20250919C00015000 | 15.00 | 0.40 | 4.00 | 0.00 | 0 | 20 | 99.75% | 0.76 | 0.13 | -0.05 | 0.01 | 0.00 |
| SHBI20250919C00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 5 | 116.53% | 0.44 | 0.11 | -0.06 | 0.01 | 0.00 |
| SHBI20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.81% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| SHBI20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 211.20% | 0.29 | 0.05 | -0.09 | 0.01 | 0.00 |
| SHBI20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 245.96% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| SHBI20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 300.95% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHBI20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHBI20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 667.22% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| SHBI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.08% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SHBI20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 330.22% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| SHBI20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 225.59% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| SHBI20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 136.04% | -0.31 | 0.08 | -0.06 | 0.01 | -0.00 |
| SHBI20250919P00017500 | 17.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.56% | -0.74 | 0.21 | -0.01 | 0.01 | -0.01 |
| SHBI20250919P00020000 | 20.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 178.67% | -0.63 | 0.06 | -0.08 | 0.01 | -0.01 |
| SHBI20250919P00022500 | 22.50 | 3.50 | 7.10 | 0.00 | 0 | 0 | 213.01% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| SHBI20250919P00025000 | 25.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 292.91% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| SHBI20250919P00030000 | 30.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 202.67% | -0.87 | 0.02 | -0.04 | 0.01 | -0.01 |
