Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 509.79% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| SDGR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 369.91% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SDGR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 194.14% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| SDGR20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 148 | 96.50% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00017500 | 17.50 | 0.15 | 0.20 | 0.18 | 3 | 337 | 56.72% | -0.21 | 0.19 | -0.03 | 0.01 | -0.00 |
| SDGR20250919P00020000 | 20.00 | 1.50 | 1.70 | 0.00 | 0 | 380 | 65.26% | -0.78 | 0.18 | -0.04 | 0.01 | -0.00 |
| SDGR20250919P00022500 | 22.50 | 3.90 | 4.10 | 0.00 | 0 | 104 | 85.52% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00025000 | 25.00 | 6.40 | 6.80 | 0.00 | 0 | 28 | 180.40% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| SDGR20250919P00027500 | 27.50 | 8.80 | 9.40 | 0.00 | 0 | 5 | 197.59% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| SDGR20250919P00030000 | 30.00 | 11.30 | 11.70 | 0.00 | 0 | 3 | 250.75% | -0.88 | 0.03 | -0.09 | 0.00 | -0.00 |
| SDGR20250919P00032500 | 32.50 | 13.50 | 14.30 | 0.00 | 0 | 0 | 256.19% | -0.92 | 0.02 | -0.07 | 0.00 | -0.00 |
| SDGR20250919P00035000 | 35.00 | 14.90 | 16.70 | 0.00 | 0 | 0 | 280.98% | -0.92 | 0.02 | -0.07 | 0.00 | -0.00 |
| SDGR20250919P00037500 | 37.50 | 18.50 | 19.30 | 0.00 | 0 | 0 | 242.58% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00040000 | 40.00 | 21.00 | 21.80 | 0.00 | 0 | 0 | 260.78% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919C00007500 | 7.50 | 10.10 | 13.00 | 0.00 | 0 | 3 | 404.55% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SDGR20250919C00010000 | 10.00 | 8.10 | 10.40 | 0.00 | 0 | 5 | 228.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00012500 | 12.50 | 5.80 | 7.90 | 0.00 | 0 | 1 | 179.53% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SDGR20250919C00015000 | 15.00 | 3.50 | 3.70 | 0.00 | 0 | 27 | 108.61% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| SDGR20250919C00017500 | 17.50 | 1.25 | 1.50 | 0.00 | 0 | 199 | 57.84% | 0.79 | 0.19 | -0.03 | 0.01 | 0.00 |
| SDGR20250919C00020000 | 20.00 | 0.15 | 0.25 | 0.25 | 2 | 1,012 | 63.54% | 0.22 | 0.18 | -0.04 | 0.01 | 0.00 |
| SDGR20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.07 | 30 | 756 | 90.92% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| SDGR20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 606 | 127.48% | 0.06 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDGR20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 791 | 228.65% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| SDGR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 280 | 261.88% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| SDGR20250919C00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 661 | 196.77% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDGR20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 650 | 217.67% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDGR20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 140 | 215.80% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 247 | 362.86% | 0.10 | 0.02 | -0.11 | 0.00 | 0.00 |
