Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 281.28% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCSC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 244.19% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 365.73% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| SCSC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 160.89% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SCSC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 54 | 166.79% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| SCSC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 52.24% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| SCSC20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.75 | 23 | 26 | 40.74% | -0.51 | 0.22 | -0.10 | 0.02 | -0.00 |
| SCSC20250919P00050000 | 50.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 120.59% | -0.73 | 0.05 | -0.22 | 0.02 | -0.00 |
| SCSC20250919P00055000 | 55.00 | 9.60 | 13.00 | 0.00 | 0 | 0 | 151.05% | -0.84 | 0.04 | -0.22 | 0.02 | -0.00 |
| SCSC20250919P00060000 | 60.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 188.95% | -0.86 | 0.02 | -0.24 | 0.01 | -0.00 |
| SCSC20250919P00065000 | 65.00 | 19.70 | 22.80 | 0.00 | 0 | 0 | 221.52% | -0.88 | 0.02 | -0.25 | 0.01 | -0.00 |
| SCSC20250919P00070000 | 70.00 | 24.70 | 28.00 | 0.00 | 0 | 0 | 245.77% | -0.90 | 0.02 | -0.25 | 0.01 | -0.01 |
| SCSC20250919P00075000 | 75.00 | 29.60 | 33.00 | 0.00 | 0 | 0 | 271.25% | -0.91 | 0.01 | -0.26 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919C00017500 | 17.50 | 25.50 | 29.50 | 0.00 | 0 | 0 | 624.78% | 0.96 | 0.00 | -0.34 | 0.01 | 0.00 |
| SCSC20250919C00020000 | 20.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 549.13% | 0.95 | 0.00 | -0.33 | 0.01 | 0.00 |
| SCSC20250919C00022500 | 22.50 | 20.50 | 24.50 | 0.00 | 0 | 0 | 483.28% | 0.93 | 0.01 | -0.33 | 0.01 | 0.00 |
| SCSC20250919C00025000 | 25.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 424.77% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| SCSC20250919C00030000 | 30.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 323.38% | 0.89 | 0.01 | -0.30 | 0.01 | 0.00 |
| SCSC20250919C00035000 | 35.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 229.23% | 0.85 | 0.02 | -0.26 | 0.02 | 0.00 |
| SCSC20250919C00040000 | 40.00 | 3.80 | 7.00 | 0.00 | 0 | 168 | 52.90% | 0.98 | 0.03 | -0.02 | 0.01 | 0.01 |
| SCSC20250919C00045000 | 45.00 | 0.25 | 0.60 | 0.65 | 4 | 174 | 10.54% | 0.77 | 0.49 | -0.02 | 0.02 | 0.01 |
| SCSC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 42 | 163.08% | 0.39 | 0.04 | -0.29 | 0.02 | 0.00 |
| SCSC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 217.45% | 0.32 | 0.03 | -0.35 | 0.02 | 0.00 |
| SCSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.65% | 0.29 | 0.02 | -0.40 | 0.02 | 0.00 |
| SCSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 299.33% | 0.26 | 0.02 | -0.44 | 0.02 | 0.00 |
| SCSC20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 250.84% | 0.15 | 0.01 | -0.25 | 0.01 | 0.00 |
| SCSC20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 277.04% | 0.14 | 0.01 | -0.26 | 0.01 | 0.00 |
