Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 843.10% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| RVSB20250919P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 537.29% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| RVSB20250919P00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 324.11% | -0.25 | 0.14 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 37.39% | -0.67 | 1.39 | -0.01 | 0.00 | -0.00 |
| RVSB20250919P00006000 | 6.00 | 0.95 | 1.35 | 0.00 | 0 | 0 | 70.61% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| RVSB20250919P00007000 | 7.00 | 1.95 | 2.80 | 0.00 | 0 | 0 | 287.74% | -0.75 | 0.16 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00008000 | 8.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 319.12% | -0.80 | 0.12 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00009000 | 9.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 365.45% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00010000 | 10.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 405.04% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00011000 | 11.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 439.60% | -0.84 | 0.08 | -0.05 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919C00001000 | 1.00 | 3.70 | 4.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919C00002000 | 2.00 | 2.55 | 3.20 | 0.00 | 0 | 3 | 476.39% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| RVSB20250919C00003000 | 3.00 | 1.60 | 2.10 | 0.00 | 0 | 2 | 396.57% | 0.88 | 0.08 | -0.04 | 0.00 | 0.00 |
| RVSB20250919C00004000 | 4.00 | 0.60 | 1.40 | 0.00 | 0 | 2 | 210.35% | 0.80 | 0.20 | -0.03 | 0.00 | 0.00 |
| RVSB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 24.84% | 0.26 | 2.05 | -0.00 | 0.00 | 0.00 |
| RVSB20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.71% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00007000 | 7.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 451.15% | 0.40 | 0.12 | -0.09 | 0.00 | 0.00 |
| RVSB20250919C00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 515.34% | 0.37 | 0.11 | -0.10 | 0.00 | 0.00 |
| RVSB20250919C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 567.99% | 0.35 | 0.09 | -0.10 | 0.00 | 0.00 |
| RVSB20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 612.62% | 0.34 | 0.09 | -0.11 | 0.00 | 0.00 |
| RVSB20250919C00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 651.30% | 0.33 | 0.08 | -0.11 | 0.00 | 0.00 |
