Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919C00002500 | 2.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 761.00% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| RSVR20250919C00005000 | 5.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 552.24% | 0.86 | 0.04 | -0.10 | 0.00 | 0.00 |
| RSVR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.40% | 0.82 | 0.34 | -0.01 | 0.00 | 0.00 |
| RSVR20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 225.95% | 0.34 | 0.14 | -0.06 | 0.00 | 0.00 |
| RSVR20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 200.23% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| RSVR20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 398.84% | 0.24 | 0.07 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RSVR20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 263.91% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| RSVR20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2,940 | 54.05% | -0.15 | 0.38 | -0.01 | 0.00 | -0.00 |
| RSVR20250919P00010000 | 10.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 177.42% | -0.77 | 0.17 | -0.05 | 0.00 | -0.00 |
| RSVR20250919P00012500 | 12.50 | 4.30 | 5.20 | 0.00 | 0 | 0 | 293.42% | -0.80 | 0.09 | -0.07 | 0.00 | -0.00 |
| RSVR20250919P00015000 | 15.00 | 6.80 | 8.10 | 0.00 | 0 | 0 | 420.64% | -0.76 | 0.07 | -0.10 | 0.00 | -0.00 |
