Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919C00020000 | 20.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 282.53% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| RPRX20250919C00022500 | 22.50 | 12.20 | 16.50 | 0.00 | 0 | 0 | 423.53% | 0.89 | 0.01 | -0.32 | 0.01 | 0.00 |
| RPRX20250919C00025000 | 25.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 359.12% | 0.87 | 0.01 | -0.31 | 0.01 | 0.00 |
| RPRX20250919C00027500 | 27.50 | 8.20 | 11.50 | 0.00 | 0 | 0 | 154.91% | 0.96 | 0.02 | -0.07 | 0.01 | 0.00 |
| RPRX20250919C00030000 | 30.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 82.56% | 1.00 | 0.02 | -0.02 | 0.00 | 0.01 |
| RPRX20250919C00032500 | 32.50 | 2.05 | 5.50 | 0.00 | 0 | 5 | 128.05% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| RPRX20250919C00035000 | 35.00 | 1.20 | 4.90 | 0.00 | 0 | 277 | 80.60% | 0.74 | 0.08 | -0.10 | 0.02 | 0.00 |
| RPRX20250919C00037500 | 37.50 | 0.00 | 0.35 | 0.10 | 260 | 1,254 | 11.53% | 0.33 | 0.63 | -0.02 | 0.02 | 0.00 |
| RPRX20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 592 | 29.63% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RPRX20250919C00042500 | 42.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 210.49% | 0.39 | 0.04 | -0.30 | 0.02 | 0.00 |
| RPRX20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 243.03% | 0.36 | 0.03 | -0.34 | 0.02 | 0.00 |
| RPRX20250919C00047500 | 47.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 271.78% | 0.33 | 0.03 | -0.37 | 0.02 | 0.00 |
| RPRX20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 297.66% | 0.32 | 0.02 | -0.39 | 0.02 | 0.00 |
| RPRX20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 147.88% | 0.04 | 0.01 | -0.04 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 481.68% | -0.14 | 0.01 | -0.40 | 0.01 | -0.00 |
| RPRX20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 101.24% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 75.15% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 50.25% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 502 | 32.51% | -0.10 | 0.12 | -0.02 | 0.01 | -0.00 |
| RPRX20250919P00037500 | 37.50 | 0.00 | 2.60 | 0.00 | 0 | 603 | 46.63% | -0.69 | 0.26 | -0.11 | 0.02 | -0.00 |
| RPRX20250919P00040000 | 40.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 86.55% | -0.80 | 0.10 | -0.14 | 0.01 | -0.00 |
| RPRX20250919P00042500 | 42.50 | 5.70 | 8.00 | 0.00 | 0 | 0 | 154.00% | -0.74 | 0.05 | -0.22 | 0.02 | -0.00 |
| RPRX20250919P00045000 | 45.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 183.26% | -0.77 | 0.04 | -0.24 | 0.02 | -0.00 |
| RPRX20250919P00047500 | 47.50 | 10.50 | 13.00 | 0.00 | 0 | 0 | 202.08% | -0.81 | 0.03 | -0.24 | 0.01 | -0.00 |
| RPRX20250919P00050000 | 50.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 225.11% | -0.82 | 0.03 | -0.26 | 0.01 | -0.00 |
| RPRX20250919P00055000 | 55.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 277.45% | -0.83 | 0.02 | -0.30 | 0.01 | -0.00 |
