Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20250919C00050000 | 50.00 | 43.30 | 47.20 | 0.00 | 0 | 23 | 245.30% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| ROOT20250919C00055000 | 55.00 | 38.30 | 42.20 | 0.00 | 0 | 5 | 208.85% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| ROOT20250919C00060000 | 60.00 | 33.30 | 37.20 | 0.00 | 0 | 10 | 175.71% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| ROOT20250919C00065000 | 65.00 | 28.40 | 32.20 | 0.00 | 0 | 15 | 122.95% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| ROOT20250919C00070000 | 70.00 | 23.40 | 27.30 | 0.00 | 0 | 18 | 134.69% | 0.94 | 0.01 | -0.12 | 0.02 | 0.02 |
| ROOT20250919C00075000 | 75.00 | 18.80 | 22.40 | 0.00 | 0 | 33 | 115.04% | 0.93 | 0.01 | -0.13 | 0.02 | 0.02 |
| ROOT20250919C00080000 | 80.00 | 14.10 | 16.00 | 15.40 | 10 | 202 | 81.95% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| ROOT20250919C00085000 | 85.00 | 10.30 | 13.10 | 12.10 | 504 | 414 | 72.17% | 0.87 | 0.02 | -0.13 | 0.03 | 0.02 |
| ROOT20250919C00090000 | 90.00 | 5.20 | 7.40 | 7.00 | 60 | 928 | 68.33% | 0.74 | 0.03 | -0.19 | 0.05 | 0.02 |
| ROOT20250919C00095000 | 95.00 | 3.00 | 4.40 | 4.10 | 76 | 767 | 65.97% | 0.56 | 0.04 | -0.22 | 0.06 | 0.01 |
| ROOT20250919C00100000 | 100.00 | 2.00 | 2.30 | 2.28 | 192 | 1,425 | 67.71% | 0.37 | 0.04 | -0.22 | 0.06 | 0.01 |
| ROOT20250919C00105000 | 105.00 | 1.10 | 1.25 | 1.25 | 1,817 | 964 | 71.42% | 0.23 | 0.03 | -0.18 | 0.05 | 0.01 |
| ROOT20250919C00110000 | 110.00 | 0.55 | 0.75 | 0.65 | 1,517 | 2,566 | 73.80% | 0.13 | 0.02 | -0.13 | 0.03 | 0.00 |
| ROOT20250919C00115000 | 115.00 | 0.30 | 0.55 | 0.36 | 46 | 209 | 76.99% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| ROOT20250919C00120000 | 120.00 | 0.10 | 0.45 | 0.28 | 5 | 1,139 | 87.71% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| ROOT20250919C00125000 | 125.00 | 0.05 | 0.15 | 0.15 | 31 | 303 | 84.48% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| ROOT20250919C00130000 | 130.00 | 0.10 | 0.20 | 0.10 | 14 | 558 | 97.40% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
| ROOT20250919C00135000 | 135.00 | 0.05 | 0.20 | 0.00 | 0 | 269 | 104.32% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| ROOT20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 394 | 113.44% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| ROOT20250919C00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 182 | 118.43% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 217.22% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ROOT20250919P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 228.74% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| ROOT20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 118.16% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ROOT20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 191 | 108.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ROOT20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 446 | 99.12% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ROOT20250919P00075000 | 75.00 | 0.10 | 0.40 | 0.12 | 1 | 221 | 85.70% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| ROOT20250919P00080000 | 80.00 | 0.25 | 0.35 | 0.32 | 39 | 2,539 | 77.98% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| ROOT20250919P00085000 | 85.00 | 0.65 | 0.85 | 0.80 | 74 | 367 | 71.49% | -0.13 | 0.02 | -0.12 | 0.03 | -0.00 |
| ROOT20250919P00090000 | 90.00 | 1.65 | 1.90 | 1.86 | 59 | 333 | 68.49% | -0.26 | 0.03 | -0.19 | 0.05 | -0.01 |
| ROOT20250919P00095000 | 95.00 | 3.60 | 4.00 | 3.60 | 65 | 289 | 66.97% | -0.44 | 0.04 | -0.23 | 0.06 | -0.01 |
| ROOT20250919P00100000 | 100.00 | 6.60 | 7.10 | 6.60 | 5 | 219 | 68.70% | -0.63 | 0.04 | -0.22 | 0.06 | -0.01 |
| ROOT20250919P00105000 | 105.00 | 9.20 | 11.80 | 0.00 | 0 | 43 | 71.31% | -0.77 | 0.03 | -0.18 | 0.05 | -0.02 |
| ROOT20250919P00110000 | 110.00 | 13.90 | 17.10 | 0.00 | 0 | 41 | 68.14% | -0.89 | 0.02 | -0.11 | 0.03 | -0.01 |
| ROOT20250919P00115000 | 115.00 | 19.30 | 20.70 | 18.65 | 1 | 121 | 85.64% | -0.90 | 0.01 | -0.12 | 0.03 | -0.02 |
| ROOT20250919P00120000 | 120.00 | 23.00 | 26.80 | 0.00 | 0 | 40 | 83.88% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| ROOT20250919P00125000 | 125.00 | 28.00 | 31.80 | 0.00 | 0 | 31 | 123.40% | -0.90 | 0.01 | -0.18 | 0.03 | -0.02 |
| ROOT20250919P00130000 | 130.00 | 32.90 | 36.70 | 0.00 | 0 | 9 | 114.44% | -0.95 | 0.01 | -0.10 | 0.02 | -0.01 |
| ROOT20250919P00135000 | 135.00 | 37.90 | 41.80 | 0.00 | 0 | 9 | 112.66% | -0.97 | 0.00 | -0.06 | 0.01 | -0.01 |
| ROOT20250919P00140000 | 140.00 | 42.90 | 46.80 | 0.00 | 0 | 6 | 127.83% | -0.97 | 0.00 | -0.08 | 0.01 | -0.01 |
| ROOT20250919P00145000 | 145.00 | 47.90 | 51.80 | 0.00 | 0 | 10 | 183.60% | -0.90 | 0.01 | -0.26 | 0.03 | -0.02 |
