Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919C00002500 | 2.50 | 6.00 | 8.50 | 0.00 | 0 | 1 | 595.54% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RELL20250919C00005000 | 5.00 | 4.60 | 5.00 | 0.00 | 0 | 174 | 362.81% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| RELL20250919C00007500 | 7.50 | 2.00 | 2.60 | 0.00 | 0 | 115 | 173.40% | 0.89 | 0.10 | -0.04 | 0.00 | 0.00 |
| RELL20250919C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 116 | 57.51% | 0.32 | 0.49 | -0.02 | 0.00 | 0.00 |
| RELL20250919C00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 34 | 327.75% | 0.36 | 0.08 | -0.12 | 0.00 | 0.00 |
| RELL20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 284.87% | 0.17 | 0.07 | -0.07 | 0.00 | 0.00 |
| RELL20250919C00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 12 | 461.75% | 0.27 | 0.05 | -0.15 | 0.00 | 0.00 |
| RELL20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 515.61% | 0.25 | 0.05 | -0.16 | 0.00 | 0.00 |
| RELL20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 584.70% | 0.26 | 0.04 | -0.18 | 0.00 | 0.00 |
| RELL20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 20 | 599.79% | 0.23 | 0.04 | -0.17 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELL20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 558.04% | -0.11 | 0.02 | -0.10 | 0.00 | -0.00 |
| RELL20250919P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 221 | 293.23% | -0.21 | 0.07 | -0.08 | 0.00 | -0.00 |
| RELL20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 60 | 63.29% | -0.66 | 0.41 | -0.02 | 0.00 | -0.00 |
| RELL20250919P00012500 | 12.50 | 2.70 | 3.10 | 0.00 | 0 | 9 | 172.13% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
| RELL20250919P00015000 | 15.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 293.70% | -0.80 | 0.07 | -0.07 | 0.00 | -0.00 |
| RELL20250919P00017500 | 17.50 | 6.60 | 9.00 | 0.00 | 0 | 0 | 354.57% | -0.82 | 0.05 | -0.08 | 0.00 | -0.00 |
| RELL20250919P00020000 | 20.00 | 10.00 | 11.50 | 0.00 | 0 | 0 | 404.26% | -0.83 | 0.04 | -0.09 | 0.00 | -0.00 |
| RELL20250919P00022500 | 22.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 637.05% | -0.68 | 0.04 | -0.21 | 0.00 | -0.00 |
| RELL20250919P00025000 | 25.00 | 14.60 | 16.20 | 0.00 | 0 | 0 | 608.49% | -0.75 | 0.04 | -0.17 | 0.00 | -0.00 |
