Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20250919C00022500 | 22.50 | 23.10 | 28.10 | 0.00 | 0 | 0 | 599.19% | 0.90 | 0.00 | -0.52 | 0.01 | 0.00 |
| RDVT20250919C00025000 | 25.00 | 20.60 | 25.60 | 0.00 | 0 | 0 | 550.11% | 0.89 | 0.01 | -0.53 | 0.01 | 0.00 |
| RDVT20250919C00030000 | 30.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 440.86% | 0.85 | 0.01 | -0.51 | 0.01 | 0.00 |
| RDVT20250919C00035000 | 35.00 | 10.70 | 15.60 | 0.00 | 0 | 0 | 322.93% | 0.82 | 0.01 | -0.44 | 0.02 | 0.00 |
| RDVT20250919C00040000 | 40.00 | 8.40 | 9.40 | 0.00 | 0 | 5 | 131.29% | 0.90 | 0.03 | -0.19 | 0.01 | 0.00 |
| RDVT20250919C00045000 | 45.00 | 2.25 | 7.10 | 0.00 | 0 | 7 | 114.18% | 0.69 | 0.05 | -0.23 | 0.02 | 0.00 |
| RDVT20250919C00050000 | 50.00 | 0.30 | 1.30 | 1.20 | 1 | 5 | 61.04% | 0.30 | 0.09 | -0.11 | 0.02 | 0.00 |
| RDVT20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 191.03% | 0.34 | 0.03 | -0.34 | 0.02 | 0.00 |
| RDVT20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 237.55% | 0.29 | 0.02 | -0.39 | 0.02 | 0.00 |
| RDVT20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 276.64% | 0.26 | 0.02 | -0.43 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 585.08% | -0.09 | 0.00 | -0.46 | 0.01 | -0.00 |
| RDVT20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 519.34% | -0.10 | 0.01 | -0.45 | 0.01 | -0.00 |
| RDVT20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 406.36% | -0.13 | 0.01 | -0.42 | 0.01 | -0.00 |
| RDVT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 309.80% | -0.18 | 0.01 | -0.39 | 0.02 | -0.00 |
| RDVT20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 222.57% | -0.24 | 0.02 | -0.33 | 0.02 | -0.00 |
| RDVT20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 137.57% | -0.35 | 0.04 | -0.25 | 0.02 | -0.00 |
| RDVT20250919P00050000 | 50.00 | 1.45 | 6.00 | 0.00 | 0 | 0 | 74.25% | -0.66 | 0.07 | -0.13 | 0.02 | -0.01 |
| RDVT20250919P00055000 | 55.00 | 5.00 | 9.80 | 0.00 | 0 | 1 | 181.43% | -0.66 | 0.03 | -0.31 | 0.02 | -0.01 |
| RDVT20250919P00060000 | 60.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 203.67% | -0.74 | 0.02 | -0.30 | 0.02 | -0.01 |
| RDVT20250919P00065000 | 65.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 245.96% | -0.76 | 0.02 | -0.34 | 0.02 | -0.01 |
