Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919C00063000 | 63.00 | 10.70 | 12.20 | 0.00 | 0 | 2 | 115.56% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| RDTL20250919C00064000 | 64.00 | 10.30 | 11.50 | 0.00 | 0 | 9 | 127.67% | 0.80 | 0.02 | -0.26 | 0.03 | 0.01 |
| RDTL20250919C00065000 | 65.00 | 9.10 | 10.70 | 10.00 | 15 | 25 | 115.28% | 0.79 | 0.02 | -0.24 | 0.03 | 0.01 |
| RDTL20250919C00066000 | 66.00 | 8.40 | 10.00 | 0.00 | 0 | 2 | 119.27% | 0.76 | 0.03 | -0.27 | 0.03 | 0.01 |
| RDTL20250919C00067000 | 67.00 | 7.70 | 9.20 | 0.00 | 0 | 7 | 121.81% | 0.73 | 0.03 | -0.30 | 0.03 | 0.01 |
| RDTL20250919C00068000 | 68.00 | 7.10 | 8.30 | 0.00 | 0 | 36 | 121.77% | 0.70 | 0.03 | -0.32 | 0.04 | 0.01 |
| RDTL20250919C00069000 | 69.00 | 6.50 | 7.70 | 0.00 | 0 | 53 | 120.86% | 0.67 | 0.03 | -0.33 | 0.04 | 0.01 |
| RDTL20250919C00070000 | 70.00 | 5.90 | 7.10 | 6.50 | 10 | 26 | 120.44% | 0.63 | 0.03 | -0.34 | 0.04 | 0.01 |
| RDTL20250919C00071000 | 71.00 | 5.30 | 6.50 | 5.10 | 1 | 0 | 121.75% | 0.60 | 0.03 | -0.35 | 0.04 | 0.01 |
| RDTL20250919C00072000 | 72.00 | 4.80 | 6.00 | 0.00 | 0 | 3 | 119.66% | 0.57 | 0.03 | -0.35 | 0.04 | 0.01 |
| RDTL20250919C00073000 | 73.00 | 4.30 | 5.40 | 0.00 | 0 | 47 | 120.54% | 0.54 | 0.03 | -0.36 | 0.04 | 0.01 |
| RDTL20250919C00074000 | 74.00 | 3.90 | 5.00 | 0.00 | 0 | 3 | 119.36% | 0.50 | 0.03 | -0.36 | 0.04 | 0.01 |
| RDTL20250919C00075000 | 75.00 | 3.50 | 4.50 | 3.80 | 10 | 27 | 119.87% | 0.47 | 0.03 | -0.36 | 0.04 | 0.01 |
| RDTL20250919C00080000 | 80.00 | 1.90 | 2.95 | 3.00 | 2 | 18 | 122.92% | 0.33 | 0.03 | -0.33 | 0.04 | 0.00 |
| RDTL20250919C00085000 | 85.00 | 0.95 | 1.60 | 1.40 | 2 | 6 | 123.64% | 0.22 | 0.02 | -0.26 | 0.03 | 0.00 |
| RDTL20250919C00090000 | 90.00 | 0.35 | 1.35 | 0.00 | 0 | 1 | 128.04% | 0.14 | 0.02 | -0.20 | 0.02 | 0.00 |
| RDTL20250919C00095000 | 95.00 | 0.05 | 1.10 | 0.00 | 0 | 21 | 135.48% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| RDTL20250919C00100000 | 100.00 | 0.05 | 0.85 | 0.00 | 0 | 18 | 146.04% | 0.08 | 0.01 | -0.14 | 0.01 | 0.00 |
| RDTL20250919C00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 158.95% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| RDTL20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 169.93% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919P00063000 | 63.00 | 0.60 | 1.80 | 0.00 | 0 | 0 | 121.83% | -0.17 | 0.02 | -0.22 | 0.03 | -0.00 |
| RDTL20250919P00064000 | 64.00 | 0.95 | 2.00 | 0.00 | 0 | 1 | 123.49% | -0.20 | 0.02 | -0.25 | 0.03 | -0.00 |
| RDTL20250919P00065000 | 65.00 | 1.15 | 2.30 | 1.40 | 32 | 46 | 123.12% | -0.22 | 0.02 | -0.27 | 0.03 | -0.00 |
| RDTL20250919P00066000 | 66.00 | 1.40 | 2.60 | 1.55 | 6 | 7 | 121.85% | -0.25 | 0.03 | -0.28 | 0.03 | -0.00 |
| RDTL20250919P00067000 | 67.00 | 1.70 | 2.90 | 1.65 | 7 | 9 | 122.03% | -0.28 | 0.03 | -0.30 | 0.03 | -0.00 |
| RDTL20250919P00068000 | 68.00 | 2.00 | 3.30 | 0.00 | 0 | 4 | 121.98% | -0.31 | 0.03 | -0.32 | 0.04 | -0.00 |
| RDTL20250919P00069000 | 69.00 | 2.40 | 3.70 | 0.00 | 0 | 1 | 123.08% | -0.34 | 0.03 | -0.34 | 0.04 | -0.00 |
| RDTL20250919P00070000 | 70.00 | 2.75 | 4.10 | 4.14 | 30 | 46 | 121.93% | -0.37 | 0.03 | -0.34 | 0.04 | -0.01 |
| RDTL20250919P00071000 | 71.00 | 3.10 | 4.40 | 0.00 | 0 | 1 | 121.92% | -0.40 | 0.03 | -0.35 | 0.04 | -0.01 |
| RDTL20250919P00072000 | 72.00 | 3.60 | 4.90 | 5.00 | 1 | 2 | 124.83% | -0.43 | 0.03 | -0.37 | 0.04 | -0.01 |
| RDTL20250919P00073000 | 73.00 | 4.10 | 5.40 | 4.20 | 2 | 1 | 121.91% | -0.47 | 0.03 | -0.36 | 0.04 | -0.01 |
| RDTL20250919P00074000 | 74.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 124.41% | -0.50 | 0.03 | -0.37 | 0.04 | -0.01 |
| RDTL20250919P00075000 | 75.00 | 5.10 | 6.60 | 3.20 | 1 | 2 | 123.66% | -0.53 | 0.03 | -0.37 | 0.04 | -0.01 |
| RDTL20250919P00080000 | 80.00 | 8.40 | 9.90 | 0.00 | 0 | 9 | 124.13% | -0.67 | 0.03 | -0.33 | 0.04 | -0.01 |
| RDTL20250919P00085000 | 85.00 | 12.30 | 13.80 | 0.00 | 0 | 0 | 126.39% | -0.78 | 0.02 | -0.27 | 0.03 | -0.01 |
| RDTL20250919P00090000 | 90.00 | 16.90 | 18.20 | 0.00 | 0 | 0 | 128.68% | -0.86 | 0.02 | -0.21 | 0.02 | -0.01 |
| RDTL20250919P00095000 | 95.00 | 21.30 | 22.90 | 0.00 | 0 | 0 | 130.57% | -0.92 | 0.01 | -0.14 | 0.01 | -0.01 |
| RDTL20250919P00100000 | 100.00 | 26.20 | 28.10 | 0.00 | 0 | 0 | 148.96% | -0.93 | 0.01 | -0.15 | 0.01 | -0.01 |
| RDTL20250919P00105000 | 105.00 | 31.10 | 33.00 | 0.00 | 0 | 0 | 157.45% | -0.95 | 0.01 | -0.13 | 0.01 | -0.01 |
| RDTL20250919P00110000 | 110.00 | 35.00 | 37.80 | 0.00 | 0 | 0 | 161.52% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
