Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 405.39% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| QYLD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.20% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| QYLD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.53% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| QYLD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.76% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| QYLD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.70% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| QYLD20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.47% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| QYLD20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.32% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| QYLD20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 125.55% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| QYLD20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 57.37% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| QYLD20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.01 | 8 | 3,451 | 21.10% | -0.09 | 0.26 | -0.00 | 0.00 | -0.00 |
| QYLD20250919P00017000 | 17.00 | 0.15 | 0.30 | 0.19 | 18 | 198 | 8.53% | -0.77 | 1.19 | -0.00 | 0.01 | -0.00 |
| QYLD20250919P00018000 | 18.00 | 0.85 | 1.75 | 0.00 | 0 | 1 | 40.66% | -0.82 | 0.22 | -0.01 | 0.01 | -0.00 |
| QYLD20250919P00019000 | 19.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 91.63% | -0.75 | 0.12 | -0.04 | 0.01 | -0.00 |
| QYLD20250919P00020000 | 20.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 48.49% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| QYLD20250919P00021000 | 21.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 60.76% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| QYLD20250919P00022000 | 22.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 72.37% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| QYLD20250919P00023000 | 23.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 204.32% | -0.75 | 0.05 | -0.08 | 0.01 | -0.01 |
| QYLD20250919P00024000 | 24.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 219.79% | -0.77 | 0.05 | -0.09 | 0.01 | -0.01 |
| QYLD20250919P00025000 | 25.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 234.20% | -0.77 | 0.04 | -0.09 | 0.01 | -0.01 |
| QYLD20250919P00026000 | 26.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 247.72% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20250919C00007000 | 7.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 230.92% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00008000 | 8.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 198.28% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00009000 | 9.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 169.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00010000 | 10.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 143.55% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00011000 | 11.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 119.96% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00012000 | 12.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 125.53% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00013000 | 13.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 100.80% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00014000 | 14.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 77.20% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00015000 | 15.00 | 1.35 | 2.20 | 0.00 | 0 | 21 | 95.95% | 0.78 | 0.11 | -0.04 | 0.01 | 0.00 |
| QYLD20250919C00016000 | 16.00 | 0.75 | 0.95 | 0.00 | 0 | 933 | 21.03% | 0.95 | 0.31 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 1 | 1,345 | 7.65% | 0.21 | 1.30 | -0.00 | 0.01 | 0.00 |
| QYLD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 26.74% | 0.07 | 0.18 | -0.00 | 0.00 | 0.00 |
| QYLD20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.04 | 1 | 2 | 42.04% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.65% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| QYLD20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.07% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| QYLD20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.16% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| QYLD20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.14% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| QYLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.18% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| QYLD20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.42% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
