Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH20250919C00040000 | 40.00 | 36.50 | 41.40 | 0.00 | 0 | 0 | 203.27% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| QCRH20250919C00045000 | 45.00 | 31.50 | 36.50 | 0.00 | 0 | 0 | 171.56% | 0.98 | 0.00 | -0.05 | 0.01 | 0.00 |
| QCRH20250919C00050000 | 50.00 | 26.50 | 31.40 | 0.00 | 0 | 0 | 142.99% | 0.98 | 0.00 | -0.05 | 0.01 | 0.00 |
| QCRH20250919C00055000 | 55.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 116.83% | 0.98 | 0.01 | -0.05 | 0.01 | 0.00 |
| QCRH20250919C00060000 | 60.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 92.51% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| QCRH20250919C00065000 | 65.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 80.16% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| QCRH20250919C00070000 | 70.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 55.32% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| QCRH20250919C00075000 | 75.00 | 2.00 | 6.90 | 0.00 | 0 | 25 | 37.98% | 0.77 | 0.06 | -0.08 | 0.04 | 0.01 |
| QCRH20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 59.06% | 0.44 | 0.05 | -0.15 | 0.05 | 0.01 |
| QCRH20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.08% | 0.33 | 0.03 | -0.21 | 0.05 | 0.01 |
| QCRH20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.74% | 0.28 | 0.02 | -0.25 | 0.05 | 0.01 |
| QCRH20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.86% | 0.25 | 0.02 | -0.27 | 0.04 | 0.00 |
| QCRH20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 158.53% | 0.23 | 0.01 | -0.30 | 0.04 | 0.00 |
| QCRH20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 176.34% | 0.21 | 0.01 | -0.32 | 0.04 | 0.00 |
| QCRH20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 192.65% | 0.20 | 0.01 | -0.33 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH20250919P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 293.81% | -0.06 | 0.00 | -0.21 | 0.02 | -0.00 |
| QCRH20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 250.69% | -0.07 | 0.00 | -0.20 | 0.02 | -0.00 |
| QCRH20250919P00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 211.85% | -0.08 | 0.01 | -0.19 | 0.02 | -0.00 |
| QCRH20250919P00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 176.24% | -0.10 | 0.01 | -0.18 | 0.02 | -0.00 |
| QCRH20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QCRH20250919P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 111.32% | -0.14 | 0.01 | -0.16 | 0.03 | -0.00 |
| QCRH20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 111.72% | -0.25 | 0.02 | -0.22 | 0.04 | -0.01 |
| QCRH20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.31% | -0.34 | 0.04 | -0.17 | 0.05 | -0.01 |
| QCRH20250919P00080000 | 80.00 | 0.50 | 5.00 | 0.00 | 0 | 1 | 32.80% | -0.63 | 0.08 | -0.08 | 0.05 | -0.02 |
| QCRH20250919P00085000 | 85.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 29.28% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| QCRH20250919P00090000 | 90.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 102.33% | -0.75 | 0.02 | -0.20 | 0.04 | -0.02 |
| QCRH20250919P00095000 | 95.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 123.58% | -0.78 | 0.02 | -0.22 | 0.04 | -0.02 |
| QCRH20250919P00100000 | 100.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 142.55% | -0.80 | 0.01 | -0.24 | 0.04 | -0.03 |
| QCRH20250919P00105000 | 105.00 | 23.80 | 28.50 | 0.00 | 0 | 0 | 159.79% | -0.81 | 0.01 | -0.25 | 0.04 | -0.03 |
| QCRH20250919P00110000 | 110.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 175.64% | -0.82 | 0.01 | -0.27 | 0.03 | -0.03 |
