Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXF20250919P00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 149.71% | -0.18 | 0.02 | -0.24 | 0.02 | -0.00 |
| PXF20250919P00053000 | 53.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 138.97% | -0.20 | 0.02 | -0.24 | 0.02 | -0.00 |
| PXF20250919P00054000 | 54.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 128.23% | -0.21 | 0.03 | -0.23 | 0.02 | -0.00 |
| PXF20250919P00055000 | 55.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 117.45% | -0.23 | 0.03 | -0.22 | 0.03 | -0.00 |
| PXF20250919P00056000 | 56.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 106.59% | -0.24 | 0.03 | -0.21 | 0.03 | -0.00 |
| PXF20250919P00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 95.58% | -0.27 | 0.04 | -0.19 | 0.03 | -0.00 |
| PXF20250919P00058000 | 58.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 84.35% | -0.29 | 0.05 | -0.18 | 0.03 | -0.00 |
| PXF20250919P00059000 | 59.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 72.75% | -0.33 | 0.06 | -0.16 | 0.03 | -0.00 |
| PXF20250919P00060000 | 60.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 61.34% | -0.38 | 0.07 | -0.15 | 0.03 | -0.00 |
| PXF20250919P00061000 | 61.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 50.30% | -0.45 | 0.09 | -0.13 | 0.03 | -0.00 |
| PXF20250919P00062000 | 62.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 43.69% | -0.55 | 0.11 | -0.11 | 0.03 | -0.01 |
| PXF20250919P00063000 | 63.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 39.54% | -0.67 | 0.11 | -0.09 | 0.03 | -0.01 |
| PXF20250919P00064000 | 64.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 31.05% | -0.84 | 0.11 | -0.05 | 0.02 | -0.01 |
| PXF20250919P00065000 | 65.00 | 1.30 | 5.70 | 0.00 | 0 | 0 | 104.01% | -0.63 | 0.04 | -0.25 | 0.03 | -0.01 |
| PXF20250919P00066000 | 66.00 | 2.20 | 6.80 | 0.00 | 0 | 0 | 116.81% | -0.64 | 0.04 | -0.27 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXF20250919C00052000 | 52.00 | 6.90 | 11.80 | 0.00 | 0 | 0 | 189.82% | 0.78 | 0.02 | -0.35 | 0.03 | 0.01 |
| PXF20250919C00053000 | 53.00 | 5.90 | 10.80 | 0.00 | 0 | 0 | 177.67% | 0.77 | 0.02 | -0.34 | 0.03 | 0.01 |
| PXF20250919C00054000 | 54.00 | 4.90 | 9.80 | 0.00 | 0 | 0 | 165.54% | 0.75 | 0.02 | -0.33 | 0.03 | 0.01 |
| PXF20250919C00055000 | 55.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 153.38% | 0.74 | 0.03 | -0.31 | 0.03 | 0.01 |
| PXF20250919C00056000 | 56.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 141.16% | 0.72 | 0.03 | -0.30 | 0.03 | 0.01 |
| PXF20250919C00057000 | 57.00 | 1.80 | 6.60 | 0.00 | 0 | 0 | 122.09% | 0.70 | 0.03 | -0.26 | 0.03 | 0.01 |
| PXF20250919C00058000 | 58.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 106.50% | 0.68 | 0.04 | -0.24 | 0.03 | 0.01 |
| PXF20250919C00059000 | 59.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 26.96% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| PXF20250919C00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 35.51% | 0.69 | 0.12 | -0.08 | 0.03 | 0.01 |
| PXF20250919C00061000 | 61.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 43.34% | 0.56 | 0.11 | -0.11 | 0.03 | 0.01 |
| PXF20250919C00062000 | 62.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 50.18% | 0.46 | 0.09 | -0.13 | 0.03 | 0.01 |
| PXF20250919C00063000 | 63.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 60.61% | 0.40 | 0.07 | -0.15 | 0.03 | 0.00 |
| PXF20250919C00064000 | 64.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 71.20% | 0.36 | 0.06 | -0.17 | 0.03 | 0.00 |
| PXF20250919C00065000 | 65.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 80.93% | 0.33 | 0.05 | -0.18 | 0.03 | 0.00 |
| PXF20250919C00066000 | 66.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 90.00% | 0.31 | 0.05 | -0.20 | 0.03 | 0.00 |
