Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 196.51% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| PWZ20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.05% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| PWZ20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 74 | 144.20% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| PWZ20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.55% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| PWZ20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 92.56% | -0.28 | 0.10 | -0.07 | 0.01 | -0.00 |
| PWZ20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 65.07% | -0.37 | 0.15 | -0.05 | 0.01 | -0.00 |
| PWZ20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.32% | -0.57 | 0.26 | -0.03 | 0.01 | -0.00 |
| PWZ20250919P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 115.76% | -0.58 | 0.09 | -0.10 | 0.01 | -0.00 |
| PWZ20250919P00026000 | 26.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 138.18% | -0.62 | 0.07 | -0.11 | 0.01 | -0.00 |
| PWZ20250919P00027000 | 27.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 158.06% | -0.65 | 0.06 | -0.12 | 0.01 | -0.00 |
| PWZ20250919P00028000 | 28.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 176.09% | -0.67 | 0.05 | -0.13 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919C00018000 | 18.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 274.06% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| PWZ20250919C00019000 | 19.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 242.12% | 0.78 | 0.03 | -0.15 | 0.01 | 0.00 |
| PWZ20250919C00020000 | 20.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 74.96% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| PWZ20250919C00021000 | 21.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 58.24% | 0.95 | 0.09 | -0.02 | 0.00 | 0.00 |
| PWZ20250919C00022000 | 22.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 49.65% | 0.87 | 0.15 | -0.03 | 0.01 | 0.00 |
| PWZ20250919C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 44.48% | 0.69 | 0.23 | -0.04 | 0.01 | 0.00 |
| PWZ20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 54.45% | 0.46 | 0.20 | -0.05 | 0.01 | 0.00 |
| PWZ20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 22.70% | 0.07 | 0.16 | -0.01 | 0.01 | 0.00 |
| PWZ20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.65% | 0.30 | 0.09 | -0.07 | 0.01 | 0.00 |
| PWZ20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.85% | 0.27 | 0.08 | -0.08 | 0.01 | 0.00 |
| PWZ20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.29% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
