Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.41% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| PSCE20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.67% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| PSCE20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.39% | -0.22 | 0.04 | -0.15 | 0.02 | -0.00 |
| PSCE20250919P00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 103.37% | -0.25 | 0.05 | -0.14 | 0.02 | -0.00 |
| PSCE20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.85% | -0.24 | 0.08 | -0.09 | 0.02 | -0.00 |
| PSCE20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.17% | -0.34 | 0.09 | -0.11 | 0.02 | -0.00 |
| PSCE20250919P00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.50% | -0.44 | 0.13 | -0.10 | 0.02 | -0.00 |
| PSCE20250919P00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.42% | -0.61 | 0.20 | -0.08 | 0.02 | -0.00 |
| PSCE20250919P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 110.66% | -0.57 | 0.07 | -0.19 | 0.02 | -0.00 |
| PSCE20250919P00044000 | 44.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 126.46% | -0.61 | 0.06 | -0.21 | 0.02 | -0.00 |
| PSCE20250919P00045000 | 45.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 145.53% | -0.63 | 0.05 | -0.24 | 0.02 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919C00035000 | 35.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 194.13% | 0.79 | 0.03 | -0.24 | 0.02 | 0.00 |
| PSCE20250919C00036000 | 36.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 176.14% | 0.77 | 0.03 | -0.23 | 0.02 | 0.00 |
| PSCE20250919C00037000 | 37.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 158.18% | 0.75 | 0.04 | -0.22 | 0.02 | 0.00 |
| PSCE20250919C00038000 | 38.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 140.10% | 0.72 | 0.04 | -0.20 | 0.02 | 0.00 |
| PSCE20250919C00039000 | 39.00 | 0.75 | 4.20 | 0.00 | 0 | 0 | 121.73% | 0.69 | 0.05 | -0.18 | 0.02 | 0.00 |
| PSCE20250919C00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 21.97% | 0.91 | 0.14 | -0.01 | 0.01 | 0.01 |
| PSCE20250919C00041000 | 41.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 38.17% | 0.62 | 0.18 | -0.06 | 0.02 | 0.00 |
| PSCE20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.66% | 0.47 | 0.13 | -0.09 | 0.02 | 0.00 |
| PSCE20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.23% | 0.38 | 0.10 | -0.10 | 0.02 | 0.00 |
| PSCE20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.84% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| PSCE20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 91.74% | 0.29 | 0.07 | -0.13 | 0.02 | 0.00 |
