Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250919C00001000 | 1.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250919C00002000 | 2.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 822.73% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| PLCE20250919C00003000 | 3.00 | 3.60 | 4.60 | 0.00 | 0 | 307 | 499.55% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| PLCE20250919C00004000 | 4.00 | 2.60 | 4.70 | 3.36 | 1 | 265 | 273.65% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PLCE20250919C00005000 | 5.00 | 0.85 | 2.10 | 1.85 | 8 | 3,109 | 239.85% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| PLCE20250919C00006000 | 6.00 | 0.90 | 1.15 | 1.04 | 9 | 10,170 | 131.19% | 0.81 | 0.22 | -0.02 | 0.00 | 0.00 |
| PLCE20250919C00007000 | 7.00 | 0.35 | 0.55 | 0.43 | 138 | 1,403 | 132.21% | 0.51 | 0.31 | -0.04 | 0.00 | 0.00 |
| PLCE20250919C00008000 | 8.00 | 0.15 | 0.20 | 0.15 | 276 | 908 | 134.30% | 0.25 | 0.24 | -0.03 | 0.00 | 0.00 |
| PLCE20250919C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 189 | 146.64% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| PLCE20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 11 | 1,241 | 148.11% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PLCE20250919C00011000 | 11.00 | 0.00 | 1.50 | 0.00 | 0 | 323 | 348.45% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| PLCE20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 165 | 249.88% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| PLCE20250919C00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 47 | 416.90% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| PLCE20250919C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 445.59% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
| PLCE20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 73 | 471.53% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| PLCE20250919C00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 495.21% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 726.96% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLCE20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 469.65% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLCE20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 374 | 325.68% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLCE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 873 | 257.78% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| PLCE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 80 | 2,878 | 143.93% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| PLCE20250919P00006000 | 6.00 | 0.10 | 0.15 | 0.15 | 67 | 5,255 | 133.80% | -0.19 | 0.21 | -0.03 | 0.00 | -0.00 |
| PLCE20250919P00007000 | 7.00 | 0.50 | 0.55 | 0.60 | 70 | 125 | 139.89% | -0.48 | 0.29 | -0.04 | 0.00 | -0.00 |
| PLCE20250919P00008000 | 8.00 | 1.15 | 1.85 | 0.00 | 0 | 21 | 135.72% | -0.74 | 0.24 | -0.03 | 0.00 | -0.00 |
| PLCE20250919P00009000 | 9.00 | 2.05 | 2.80 | 0.00 | 0 | 61 | 149.22% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| PLCE20250919P00010000 | 10.00 | 3.00 | 4.90 | 3.28 | 1 | 30 | 189.83% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| PLCE20250919P00011000 | 11.00 | 3.50 | 6.30 | 0.00 | 0 | 1 | 275.81% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| PLCE20250919P00012000 | 12.00 | 4.10 | 6.20 | 4.65 | 1 | 53 | 404.50% | -0.75 | 0.08 | -0.09 | 0.00 | -0.00 |
| PLCE20250919P00013000 | 13.00 | 5.00 | 8.20 | 0.00 | 0 | 46 | 437.41% | -0.76 | 0.07 | -0.09 | 0.00 | -0.00 |
| PLCE20250919P00014000 | 14.00 | 6.10 | 8.40 | 0.00 | 0 | 1 | 620.09% | -0.64 | 0.06 | -0.16 | 0.00 | -0.00 |
| PLCE20250919P00015000 | 15.00 | 7.10 | 10.20 | 0.00 | 0 | 3 | 648.72% | -0.65 | 0.06 | -0.16 | 0.00 | -0.00 |
| PLCE20250919P00016000 | 16.00 | 8.10 | 11.20 | 0.00 | 0 | 2 | 552.56% | -0.75 | 0.06 | -0.12 | 0.00 | -0.00 |
