Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20250919C00002500 | 2.50 | 19.70 | 21.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLAB20250919C00005000 | 5.00 | 17.20 | 19.40 | 0.00 | 0 | 2 | 570.13% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PLAB20250919C00007500 | 7.50 | 14.60 | 16.90 | 0.00 | 0 | 1 | 476.15% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| PLAB20250919C00010000 | 10.00 | 12.20 | 14.40 | 0.00 | 0 | 1 | 318.65% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| PLAB20250919C00012500 | 12.50 | 9.70 | 11.10 | 0.00 | 0 | 3 | 294.77% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| PLAB20250919C00015000 | 15.00 | 7.20 | 8.00 | 0.00 | 0 | 14 | 194.69% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| PLAB20250919C00017500 | 17.50 | 4.70 | 5.00 | 0.00 | 0 | 139 | 60.74% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PLAB20250919C00020000 | 20.00 | 2.25 | 2.50 | 0.00 | 0 | 746 | 37.98% | 0.96 | 0.06 | -0.01 | 0.00 | 0.01 |
| PLAB20250919C00022500 | 22.50 | 0.45 | 0.60 | 0.46 | 12 | 1,127 | 38.29% | 0.46 | 0.28 | -0.03 | 0.01 | 0.00 |
| PLAB20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 5 | 593 | 45.47% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| PLAB20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 241 | 103.55% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| PLAB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 201.22% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLAB20250919P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 622.87% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| PLAB20250919P00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 461.59% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| PLAB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 219.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 306.37% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| PLAB20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 308 | 116.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 10 | 4,850 | 75.76% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 1,104 | 44.98% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00022500 | 22.50 | 0.55 | 0.75 | 0.60 | 86 | 546 | 38.38% | -0.55 | 0.28 | -0.03 | 0.01 | -0.00 |
| PLAB20250919P00025000 | 25.00 | 2.50 | 2.85 | 0.00 | 0 | 151 | 58.86% | -0.88 | 0.10 | -0.02 | 0.01 | -0.00 |
| PLAB20250919P00030000 | 30.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 141.17% | -0.88 | 0.04 | -0.05 | 0.01 | -0.00 |
| PLAB20250919P00035000 | 35.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 172.02% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
