Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919C00014000 | 14.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 235.65% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| PID20250919C00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 161.27% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| PID20250919C00016000 | 16.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 137.94% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| PID20250919C00017000 | 17.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 77.61% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PID20250919C00018000 | 18.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 90.59% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| PID20250919C00019000 | 19.00 | 1.30 | 3.00 | 0.00 | 0 | 14 | 110.84% | 0.76 | 0.08 | -0.06 | 0.01 | 0.00 |
| PID20250919C00020000 | 20.00 | 0.40 | 3.00 | 0.00 | 0 | 21 | 103.02% | 0.68 | 0.10 | -0.06 | 0.01 | 0.00 |
| PID20250919C00021000 | 21.00 | 0.15 | 0.40 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.48% | 0.40 | 0.20 | -0.04 | 0.01 | 0.00 |
| PID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.85% | 0.31 | 0.13 | -0.05 | 0.01 | 0.00 |
| PID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.83% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| PID20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.52% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 232.33% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| PID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 203.80% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| PID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.69% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| PID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.54% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| PID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.25% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| PID20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.00% | -0.23 | 0.08 | -0.05 | 0.01 | -0.00 |
| PID20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.29% | -0.29 | 0.12 | -0.05 | 0.01 | -0.00 |
| PID20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 13.49% | -0.27 | 0.76 | -0.01 | 0.01 | -0.00 |
| PID20250919P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.06% | -0.76 | 0.37 | -0.02 | 0.01 | -0.00 |
| PID20250919P00023000 | 23.00 | 1.05 | 2.90 | 0.00 | 0 | 0 | 91.81% | -0.66 | 0.11 | -0.06 | 0.01 | -0.00 |
| PID20250919P00024000 | 24.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 67.74% | -0.86 | 0.12 | -0.03 | 0.01 | -0.00 |
| PID20250919P00025000 | 25.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 152.47% | -0.69 | 0.07 | -0.09 | 0.01 | -0.00 |
