Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919C00015000 | 15.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 308.84% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| PGC20250919C00017500 | 17.50 | 9.30 | 14.00 | 0.00 | 0 | 0 | 247.81% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| PGC20250919C00020000 | 20.00 | 6.80 | 11.50 | 0.00 | 0 | 0 | 194.13% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| PGC20250919C00022500 | 22.50 | 4.30 | 9.00 | 0.00 | 0 | 0 | 145.32% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| PGC20250919C00025000 | 25.00 | 1.90 | 6.50 | 0.00 | 0 | 10 | 103.73% | 0.83 | 0.06 | -0.07 | 0.01 | 0.00 |
| PGC20250919C00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 4 | 155.90% | 0.48 | 0.06 | -0.16 | 0.02 | 0.00 |
| PGC20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 231.67% | 0.36 | 0.04 | -0.22 | 0.02 | 0.00 |
| PGC20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 292.27% | 0.31 | 0.03 | -0.26 | 0.02 | 0.00 |
| PGC20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 340.59% | 0.28 | 0.02 | -0.29 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 535.04% | -0.12 | 0.01 | -0.27 | 0.01 | -0.00 |
| PGC20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 440.70% | -0.14 | 0.01 | -0.25 | 0.01 | -0.00 |
| PGC20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 359.16% | -0.18 | 0.02 | -0.24 | 0.01 | -0.00 |
| PGC20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 286.00% | -0.22 | 0.02 | -0.22 | 0.01 | -0.00 |
| PGC20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 220.96% | -0.28 | 0.03 | -0.19 | 0.02 | -0.00 |
| PGC20250919P00030000 | 30.00 | 0.30 | 5.00 | 0.00 | 0 | 3 | 103.66% | -0.57 | 0.08 | -0.10 | 0.02 | -0.00 |
| PGC20250919P00035000 | 35.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 223.87% | -0.64 | 0.04 | -0.21 | 0.02 | -0.01 |
| PGC20250919P00040000 | 40.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 296.90% | -0.68 | 0.03 | -0.27 | 0.02 | -0.01 |
| PGC20250919P00045000 | 45.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 332.58% | -0.72 | 0.02 | -0.28 | 0.02 | -0.01 |
