Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 236.22% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| PFG20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 154.63% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PFG20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.09% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| PFG20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.48% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| PFG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.85% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| PFG20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 59.10% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PFG20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 57.11% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| PFG20250919P00075000 | 75.00 | 0.00 | 0.30 | 0.23 | 5 | 16 | 27.32% | -0.12 | 0.05 | -0.03 | 0.03 | -0.00 |
| PFG20250919P00080000 | 80.00 | 1.10 | 1.60 | 0.00 | 0 | 13 | 20.34% | -0.60 | 0.14 | -0.05 | 0.05 | -0.01 |
| PFG20250919P00085000 | 85.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 36.00% | -0.86 | 0.04 | -0.05 | 0.03 | -0.02 |
| PFG20250919P00090000 | 90.00 | 8.70 | 12.40 | 0.00 | 0 | 0 | 55.08% | -0.90 | 0.02 | -0.06 | 0.02 | -0.02 |
| PFG20250919P00095000 | 95.00 | 13.50 | 17.30 | 0.00 | 0 | 0 | 69.31% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| PFG20250919P00100000 | 100.00 | 18.50 | 22.30 | 0.00 | 0 | 0 | 77.80% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| PFG20250919P00105000 | 105.00 | 23.70 | 27.40 | 0.00 | 0 | 0 | 62.19% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| PFG20250919P00110000 | 110.00 | 28.60 | 32.20 | 0.00 | 0 | 0 | 116.89% | -0.93 | 0.01 | -0.08 | 0.02 | -0.03 |
| PFG20250919P00115000 | 115.00 | 33.50 | 37.40 | 0.00 | 0 | 0 | 129.22% | -0.94 | 0.01 | -0.09 | 0.02 | -0.03 |
| PFG20250919P00120000 | 120.00 | 38.50 | 42.40 | 0.00 | 0 | 0 | 137.55% | -0.94 | 0.01 | -0.08 | 0.02 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919C00040000 | 40.00 | 37.70 | 41.60 | 0.00 | 0 | 0 | 293.77% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| PFG20250919C00045000 | 45.00 | 32.60 | 36.60 | 0.00 | 0 | 0 | 251.02% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| PFG20250919C00050000 | 50.00 | 27.60 | 31.70 | 0.00 | 0 | 0 | 212.56% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| PFG20250919C00055000 | 55.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 181.77% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| PFG20250919C00060000 | 60.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 148.41% | 0.89 | 0.01 | -0.18 | 0.03 | 0.01 |
| PFG20250919C00065000 | 65.00 | 12.60 | 16.80 | 0.00 | 0 | 0 | 106.39% | 0.88 | 0.01 | -0.13 | 0.03 | 0.01 |
| PFG20250919C00070000 | 70.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 50.88% | 0.93 | 0.02 | -0.04 | 0.02 | 0.01 |
| PFG20250919C00075000 | 75.00 | 2.80 | 6.90 | 0.00 | 0 | 0 | 25.96% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| PFG20250919C00080000 | 80.00 | 0.00 | 1.45 | 0.00 | 0 | 229 | 17.83% | 0.39 | 0.16 | -0.04 | 0.05 | 0.01 |
| PFG20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 43.13% | 0.19 | 0.04 | -0.07 | 0.04 | 0.00 |
| PFG20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 60.18% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| PFG20250919C00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 73.02% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| PFG20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 65.53% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PFG20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 101.59% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| PFG20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.19% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| PFG20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.93% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| PFG20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.93% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
