Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO20250919C00015000 | 15.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 286.16% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| PEBO20250919C00017500 | 17.50 | 12.60 | 16.00 | 0.00 | 0 | 0 | 296.35% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| PEBO20250919C00020000 | 20.00 | 10.10 | 13.30 | 0.00 | 0 | 0 | 242.98% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| PEBO20250919C00022500 | 22.50 | 7.60 | 11.00 | 0.00 | 0 | 0 | 180.21% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| PEBO20250919C00025000 | 25.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 141.24% | 0.81 | 0.03 | -0.09 | 0.02 | 0.00 |
| PEBO20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 80 | 35.55% | 0.68 | 0.23 | -0.04 | 0.02 | 0.00 |
| PEBO20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 41.65% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| PEBO20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 119.71% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| PEBO20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 253.98% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO20250919P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 461.36% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| PEBO20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 385.02% | -0.13 | 0.01 | -0.18 | 0.01 | -0.00 |
| PEBO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 99.03% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PEBO20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 261.33% | -0.19 | 0.02 | -0.16 | 0.02 | -0.00 |
| PEBO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 51.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PEBO20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 114 | 47.37% | -0.41 | 0.13 | -0.04 | 0.02 | -0.01 |
| PEBO20250919P00035000 | 35.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 108.77% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
| PEBO20250919P00040000 | 40.00 | 8.20 | 10.80 | 0.00 | 0 | 10 | 166.94% | -0.73 | 0.03 | -0.11 | 0.02 | -0.01 |
| PEBO20250919P00045000 | 45.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 107.19% | -0.94 | 0.01 | -0.02 | 0.01 | -0.02 |
