Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB20250919C00002500 | 2.50 | 8.00 | 10.90 | 0.00 | 0 | 0 | 609.38% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PEB20250919C00005000 | 5.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 307.55% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PEB20250919C00007500 | 7.50 | 4.00 | 5.10 | 0.00 | 0 | 5 | 245.25% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| PEB20250919C00010000 | 10.00 | 1.70 | 1.95 | 0.00 | 0 | 115 | 84.52% | 0.86 | 0.14 | -0.02 | 0.00 | 0.00 |
| PEB20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.10 | 1 | 27 | 40.64% | 0.20 | 0.30 | -0.01 | 0.01 | 0.00 |
| PEB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 143.95% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| PEB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 191.59% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| PEB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.23% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| PEB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.46% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PEB20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 334.62% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 376.46% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PEB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.58% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| PEB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.12% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| PEB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 117.13% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| PEB20250919P00012500 | 12.50 | 0.60 | 1.10 | 0.00 | 0 | 0 | 54.50% | -0.72 | 0.26 | -0.01 | 0.01 | -0.00 |
| PEB20250919P00015000 | 15.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 116.08% | -0.83 | 0.09 | -0.02 | 0.01 | -0.01 |
| PEB20250919P00017500 | 17.50 | 5.60 | 6.60 | 0.00 | 0 | 0 | 170.52% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| PEB20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 114.52% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| PEB20250919P00022500 | 22.50 | 10.60 | 11.40 | 0.00 | 0 | 0 | 213.42% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| PEB20250919P00025000 | 25.00 | 12.70 | 13.70 | 0.00 | 0 | 0 | 166.99% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
