Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 378.02% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PDBC20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 314.56% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| PDBC20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 261.14% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| PDBC20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 214.68% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| PDBC20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.20% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 135.27% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 99.66% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 64.96% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| PDBC20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 24.57% | -0.29 | 0.64 | -0.01 | 0.01 | -0.00 |
| PDBC20250919P00014000 | 14.00 | 0.60 | 0.85 | 0.00 | 0 | 2 | 25.59% | -0.90 | 0.37 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00015000 | 15.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 61.79% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00016000 | 16.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 66.20% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00017000 | 17.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 82.87% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00018000 | 18.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 98.04% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00019000 | 19.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 112.02% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00020000 | 20.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 125.02% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00021000 | 21.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 137.17% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00022000 | 22.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 148.60% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00023000 | 23.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 159.40% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBC20250919C00005000 | 5.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 277.62% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00006000 | 6.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 227.37% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00007000 | 7.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 185.12% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00008000 | 8.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 148.60% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00009000 | 9.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 116.35% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00010000 | 10.00 | 2.65 | 4.00 | 0.00 | 0 | 1 | 103.83% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00011000 | 11.00 | 2.20 | 2.45 | 0.00 | 0 | 1 | 60.70% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00012000 | 12.00 | 1.15 | 1.35 | 0.00 | 0 | 22 | 35.68% | 0.96 | 0.11 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00013000 | 13.00 | 0.25 | 0.40 | 0.00 | 0 | 34 | 15.45% | 0.81 | 0.80 | -0.00 | 0.01 | 0.00 |
| PDBC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 225 | 42.05% | 0.24 | 0.33 | -0.01 | 0.01 | 0.00 |
| PDBC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 45.80% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 93.13% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 107.12% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 131.57% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.76% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 163.36% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| PDBC20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 177.48% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| PDBC20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.65% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| PDBC20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 203.00% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
