Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 256.85% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PBPB20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 220.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 157.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 129.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.38% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.73% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 54.88% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 31.04% | -0.08 | 0.19 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 456 | 3.01% | -0.46 | 5.61 | -0.00 | 0.01 | -0.00 |
| PBPB20250919P00018000 | 18.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 133.75% | -0.58 | 0.12 | -0.09 | 0.01 | -0.00 |
| PBPB20250919P00019000 | 19.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 167.99% | -0.64 | 0.09 | -0.11 | 0.01 | -0.00 |
| PBPB20250919P00020000 | 20.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 185.46% | -0.69 | 0.08 | -0.11 | 0.01 | -0.00 |
| PBPB20250919P00021000 | 21.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 211.07% | -0.71 | 0.07 | -0.12 | 0.01 | -0.00 |
| PBPB20250919P00022000 | 22.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 234.20% | -0.73 | 0.06 | -0.13 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB20250919C00008000 | 8.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 556.80% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| PBPB20250919C00009000 | 9.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 486.67% | 0.90 | 0.02 | -0.14 | 0.00 | 0.00 |
| PBPB20250919C00010000 | 10.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 424.28% | 0.88 | 0.02 | -0.14 | 0.00 | 0.00 |
| PBPB20250919C00011000 | 11.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 367.73% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| PBPB20250919C00012000 | 12.00 | 3.50 | 5.30 | 0.00 | 0 | 21 | 167.49% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| PBPB20250919C00013000 | 13.00 | 3.50 | 4.60 | 0.00 | 0 | 226 | 135.58% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| PBPB20250919C00014000 | 14.00 | 2.40 | 5.20 | 0.00 | 0 | 26 | 178.66% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| PBPB20250919C00015000 | 15.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 203.80% | 0.72 | 0.07 | -0.12 | 0.01 | 0.00 |
| PBPB20250919C00016000 | 16.00 | 0.00 | 1.10 | 1.00 | 1 | 3 | 45.73% | 0.84 | 0.23 | -0.02 | 0.01 | 0.00 |
| PBPB20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 12 | 184 | 2.25% | 0.55 | 7.40 | -0.00 | 0.01 | 0.00 |
| PBPB20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.02 | 2 | 27 | 28.95% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 48.49% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 65.63% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 81.17% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.48% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
