Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAHC20250919C00010000 | 10.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAHC20250919C00012500 | 12.50 | 26.70 | 30.70 | 0.00 | 0 | 0 | 800.40% | 0.94 | 0.00 | -0.35 | 0.01 | 0.00 |
| PAHC20250919C00015000 | 15.00 | 25.10 | 28.20 | 0.00 | 0 | 0 | 481.86% | 0.96 | 0.00 | -0.16 | 0.00 | 0.00 |
| PAHC20250919C00017500 | 17.50 | 22.50 | 25.70 | 0.00 | 0 | 0 | 406.69% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| PAHC20250919C00020000 | 20.00 | 20.00 | 23.20 | 0.00 | 0 | 0 | 342.44% | 0.95 | 0.01 | -0.14 | 0.01 | 0.00 |
| PAHC20250919C00022500 | 22.50 | 17.50 | 20.70 | 0.00 | 0 | 2 | 302.44% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| PAHC20250919C00025000 | 25.00 | 14.60 | 18.00 | 0.00 | 0 | 5 | 227.47% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| PAHC20250919C00030000 | 30.00 | 10.10 | 13.20 | 0.00 | 0 | 71 | 180.91% | 0.91 | 0.02 | -0.13 | 0.01 | 0.00 |
| PAHC20250919C00035000 | 35.00 | 5.00 | 8.30 | 6.10 | 1 | 421 | 111.35% | 0.85 | 0.04 | -0.11 | 0.01 | 0.00 |
| PAHC20250919C00040000 | 40.00 | 0.40 | 1.95 | 0.00 | 0 | 6 | 32.79% | 0.70 | 0.23 | -0.06 | 0.02 | 0.00 |
| PAHC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 96.53% | 0.27 | 0.06 | -0.12 | 0.02 | 0.00 |
| PAHC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.57% | 0.22 | 0.03 | -0.18 | 0.02 | 0.00 |
| PAHC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.82% | 0.19 | 0.02 | -0.20 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAHC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 675.67% | -0.03 | 0.00 | -0.16 | 0.00 | -0.00 |
| PAHC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 573.34% | -0.03 | 0.00 | -0.16 | 0.00 | -0.00 |
| PAHC20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 491.98% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| PAHC20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 473.01% | -0.06 | 0.00 | -0.21 | 0.01 | -0.00 |
| PAHC20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 366.23% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| PAHC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 361.47% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| PAHC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 310.45% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| PAHC20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 292 | 171.76% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| PAHC20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 30 | 107.08% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| PAHC20250919P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 69.95% | -0.41 | 0.09 | -0.11 | 0.02 | -0.00 |
| PAHC20250919P00045000 | 45.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 55.37% | -0.87 | 0.06 | -0.04 | 0.01 | -0.01 |
| PAHC20250919P00050000 | 50.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 69.95% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| PAHC20250919P00055000 | 55.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 215.91% | -0.77 | 0.02 | -0.24 | 0.02 | -0.01 |
